PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

BLB&B Advisors, LLC's Holding History (CIK: 0001389059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 107,816 Value ($000) $15,451 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 115,371 Value ($000) $17,727 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 113,976 Value ($000) $18,159 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 114,470 Value ($000) $19,508 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 115,480 Value ($000) $19,360 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 118,134 Value ($000) $20,461 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 118,703 Value ($000) $19,576 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 120,420 Value ($000) $19,538 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 123,001 Value ($000) $18,024 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 123,265 Value ($000) $17,979 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 123,867 Value ($000) $18,796 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 125,710 Value ($000) $18,692 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 126,968 Value ($000) $19,243 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 125,937 Value ($000) $15,899 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 119,306 Value ($000) $17,155 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 110,943 Value ($000) $16,952 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 112,215 Value ($000) $18,356 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 128,615 Value ($000) $17,980 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 117,921 Value ($000) $15,911 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 117,989 Value ($000) $15,979 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 133,524 Value ($000) $18,578 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 119,580 Value ($000) $16,620 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 120,809 Value ($000) $14,445 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 123,721 Value ($000) $13,609 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 124,529 Value ($000) $15,554 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 126,143 Value ($000) $15,690 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 126,418 Value ($000) $13,862 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 126,188 Value ($000) $13,130 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 128,344 Value ($000) $11,797 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 131,756 Value ($000) $10,966 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 140,164 Value ($000) $10,941 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 139,051 Value ($000) $11,024 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 140,381 Value ($000) $12,898 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 139,695 Value ($000) $12,709 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 138,458 Value ($000) $12,067 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 139,085 Value ($000) $12,497 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 140,859 Value ($000) $11,843 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 140,234 Value ($000) $12,586 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 139,171 Value ($000) $11,784 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 138,413 Value ($000) $11,393 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 137,823 Value ($000) $10,944 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 133,674 Value ($000) $9,617 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 123,766 Value ($000) $9,683 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 119,963 Value ($000) $9,830 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 110,935 Value ($000) $10,105 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 109,477 Value ($000) $9,168 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 97,891 Value ($000) $7,693 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 91,807 Value ($000) $7,400 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 89,211 Value ($000) $7,263 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 89,141 Value ($000) $6,738 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 88,782 Value ($000) $6,835 Avg Close $55.00 Range $52.73 - $57.83