PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Stockman Wealth Management, Inc.'s Holding History (CIK: 0001389400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,562 Value ($000) $11,689 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 77,506 Value ($000) $11,909 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 73,720 Value ($000) $11,745 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 71,825 Value ($000) $12,240 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 68,313 Value ($000) $11,453 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 66,665 Value ($000) $11,546 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 64,382 Value ($000) $10,618 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 63,404 Value ($000) $10,287 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 63,479 Value ($000) $9,302 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 62,828 Value ($000) $9,164 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 63,576 Value ($000) $9,647 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 63,404 Value ($000) $9,428 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 64,009 Value ($000) $9,701 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 64,714 Value ($000) $8,170 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 61,696 Value ($000) $8,871 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 60,346 Value ($000) $9,221 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 62,993 Value ($000) $10,304 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 63,432 Value ($000) $8,868 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 61,847 Value ($000) $8,345 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 58,216 Value ($000) $7,884 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 53,309 Value ($000) $7,417 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 53,664 Value ($000) $7,459 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 55,179 Value ($000) $6,598 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 56,453 Value ($000) $6,210 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 58,107 Value ($000) $7,258 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 61,181 Value ($000) $7,610 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 61,393 Value ($000) $6,732 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 63,722 Value ($000) $6,630 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 68,028 Value ($000) $6,253 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 69,428 Value ($000) $5,778 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 73,968 Value ($000) $5,774 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 70,612 Value ($000) $5,598 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 59,279 Value ($000) $5,447 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 56,720 Value ($000) $5,160 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 26,960 Value ($000) $2,350 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 53,378 Value ($000) $4,796 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 54,297 Value ($000) $4,565 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 54,985 Value ($000) $4,935 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 54,864 Value ($000) $4,645 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 58,043 Value ($000) $4,777 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 61,005 Value ($000) $4,844 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 58,910 Value ($000) $4,238 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 53,726 Value ($000) $4,204 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 46,688 Value ($000) $3,826 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 45,020 Value ($000) $4,101 Avg Close $64.60 Range $59.54 - $69.06