PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

ALLEN OPERATIONS LLC's Holding History (CIK: 0001389544)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 58,300 Value ($000) $4,882 Avg Close $59.73 Range $56.41 - $62.33

Q2 2014

Shares 58,300 Value ($000) $4,582 Avg Close $58.28 Range $56.79 - $60.09

Q1 2014

Shares 58,300 Value ($000) $4,699 Avg Close $56.51 Range $54.06 - $58.69

Q4 2013

Shares 58,300 Value ($000) $4,746 Avg Close $58.01 Range $53.20 - $61.19

Q3 2013

Shares 58,300 Value ($000) $4,407 Avg Close $56.23 Range $52.08 - $58.29

Q2 2013

Shares 58,300 Value ($000) $4,489 Avg Close $55.00 Range $52.73 - $57.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	58,300	$4,882	$59.73	$56.41 - $62.33
Q2 2014	58,300	$4,582	$58.28	$56.79 - $60.09
Q1 2014	58,300	$4,699	$56.51	$54.06 - $58.69
Q4 2013	58,300	$4,746	$58.01	$53.20 - $61.19
Q3 2013	58,300	$4,407	$56.23	$52.08 - $58.29
Q2 2013	58,300	$4,489	$55.00	$52.73 - $57.83