PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

L & S Advisors Inc's Holding History (CIK: 0001392364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,429 Value ($000) $7,227 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 22,904 Value ($000) $3,519 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 22,913 Value ($000) $3,650 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 22,929 Value ($000) $3,908 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 22,929 Value ($000) $3,844 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 22,998 Value ($000) $3,983 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 20,929 Value ($000) $3,452 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 20,929 Value ($000) $3,396 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 20,999 Value ($000) $3,077 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 21,399 Value ($000) $3,121 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 23,399 Value ($000) $3,551 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 55,846 Value ($000) $8,304 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 57,714 Value ($000) $8,747 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 57,652 Value ($000) $7,279 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 23,134 Value ($000) $3,326 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 23,134 Value ($000) $3,535 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 23,659 Value ($000) $3,870 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 59,888 Value ($000) $8,372 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 61,200 Value ($000) $8,258 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 24,429 Value ($000) $3,308 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 24,471 Value ($000) $3,405 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 24,314 Value ($000) $3,379 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 52,877 Value ($000) $6,323 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 56,594 Value ($000) $6,225 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 47,680 Value ($000) $5,955 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 47,931 Value ($000) $5,962 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 47,621 Value ($000) $5,222 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 48,226 Value ($000) $5,018 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 23,391 Value ($000) $2,150 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 23,391 Value ($000) $1,947 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 23,891 Value ($000) $1,865 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 23,437 Value ($000) $1,858 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 23,515 Value ($000) $2,161 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 24,484 Value ($000) $2,228 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 24,785 Value ($000) $2,160 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 23,496 Value ($000) $2,111 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 13,747 Value ($000) $1,156 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 87,444 Value ($000) $7,848 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 16,271 Value ($000) $1,378 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 90,138 Value ($000) $7,419 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 2,525 Value ($000) $201 Avg Close $57.94 Range $53.67 - $61.70
Q2 2014
Shares 27,620 Value ($000) $2,171 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 3,516 Value ($000) $283 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 50,102 Value ($000) $4,079 Avg Close $58.01 Range $53.20 - $61.19
Q2 2013
Shares 6,038 Value ($000) $465 Avg Close $55.00 Range $52.73 - $57.83