PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,818 Value ($000) $1,048 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 51,258 Value ($000) $8,166 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 12,796 Value ($000) $2,181 Avg Close $163.95 Range $153.42 - $176.43

Q3 2024

Shares 80,000 Value ($000) $13,856 Avg Close $164.23 Range $153.07 - $172.35

Q3 2023

Shares 32,264 Value ($000) $4,706 Avg Close $144.12 Range $136.80 - $149.61

Q2 2023

Shares 330,000 Value ($000) $50,074 Avg Close $141.32 Range $133.20 - $148.42

Q1 2023

Shares 45,256 Value ($000) $6,729 Avg Close $133.20 Range $126.71 - $143.51

Q3 2022

Shares 57,000 Value ($000) $7,196 Avg Close $130.59 Range $116.18 - $138.66

Q2 2022

Shares 28,385 Value ($000) $4,081 Avg Close $137.29 Range $118.44 - $150.82

Q1 2022

Shares 22,000 Value ($000) $3,362 Avg Close $142.14 Range $130.08 - $150.38

Q4 2021

Shares 12,000 Value ($000) $1,963 Avg Close $134.13 Range $123.71 - $149.24

Q1 2020

Shares 57,174 Value ($000) $6,289 Avg Close $103.83 Range $81.72 - $110.96

Q4 2018

Shares 6,700 Value ($000) $616 Avg Close $74.75 Range $65.17 - $81.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,818	$1,048	$154.90	$148.87 - $160.55
Q2 2025	51,258	$8,166	$160.77	$153.59 - $171.34
Q1 2025	12,796	$2,181	$163.95	$153.42 - $176.43
Q3 2024	80,000	$13,856	$164.23	$153.07 - $172.35
Q3 2023	32,264	$4,706	$144.12	$136.80 - $149.61
Q2 2023	330,000	$50,074	$141.32	$133.20 - $148.42
Q1 2023	45,256	$6,729	$133.20	$126.71 - $143.51
Q3 2022	57,000	$7,196	$130.59	$116.18 - $138.66
Q2 2022	28,385	$4,081	$137.29	$118.44 - $150.82
Q1 2022	22,000	$3,362	$142.14	$130.08 - $150.38
Q4 2021	12,000	$1,963	$134.13	$123.71 - $149.24
Q1 2020	57,174	$6,289	$103.83	$81.72 - $110.96
Q4 2018	6,700	$616	$74.75	$65.17 - $81.16