PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 302,566 Value ($000) $43,361 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 490,399 Value ($000) $75,350 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 465,489 Value ($000) $74,162 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 647,235 Value ($000) $110,302 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 733,008 Value ($000) $122,889 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 1,402,085 Value ($000) $242,841 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 1,150,045 Value ($000) $189,665 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 1,008,722 Value ($000) $163,665 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 323,732 Value ($000) $47,440 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 522,508 Value ($000) $76,213 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 225,625 Value ($000) $34,236 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 259,556 Value ($000) $38,593 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 695,025 Value ($000) $105,338 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 256,143 Value ($000) $32 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 230,785 Value ($000) $33,185 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 336,344 Value ($000) $51,393 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 403,804 Value ($000) $66,054 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 410,044 Value ($000) $57,324 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 384,433 Value ($000) $51,872 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 239,251 Value ($000) $32,402 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 200,417 Value ($000) $27,886 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 636,405 Value ($000) $88,454 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 585,663 Value ($000) $70,028 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 517,062 Value ($000) $56,877 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 432,714 Value ($000) $54,046 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 679,286 Value ($000) $84,490 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 582,480 Value ($000) $63,869 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 767,426 Value ($000) $79,851 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 453,826 Value ($000) $41,716 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 116,848 Value ($000) $9,725 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 141,448 Value ($000) $11,041 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 148,348 Value ($000) $11,761 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 575,448 Value ($000) $52,872 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 283,548 Value ($000) $25,797 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 291,694 Value ($000) $25,421 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 582,094 Value ($000) $52,301 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 591,594 Value ($000) $49,741 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 673,594 Value ($000) $60,455 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 504,494 Value ($000) $42,716 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 429,494 Value ($000) $35,352 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 694,794 Value ($000) $55,174 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 714,294 Value ($000) $51,386 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 933,794 Value ($000) $73,060 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 962,094 Value ($000) $78,834 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 914,810 Value ($000) $83,330 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 997,910 Value ($000) $83,565 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 1,018,810 Value ($000) $80,068 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 992,657 Value ($000) $80,008 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 1,010,757 Value ($000) $82,286 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 912,757 Value ($000) $68,995 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 942,957 Value ($000) $72,598 Avg Close $55.00 Range $52.73 - $57.83