PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,911 Value ($000) $667 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 2,636 Value ($000) $442 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 2,357 Value ($000) $408 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 5,664 Value ($000) $934 Avg Close $157.20 Range $147.81 - $163.10
Q1 2022
Shares 4,997 Value ($000) $763 Avg Close $142.14 Range $130.08 - $150.38
Q3 2021
Shares 15,271 Value ($000) $1,996 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 16,054 Value ($000) $2,166 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 16,718 Value ($000) $2,264 Avg Close $115.68 Range $107.89 - $124.45
Q3 2020
Shares 16,070 Value ($000) $2,234 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 110,806 Value ($000) $13,249 Avg Close $101.53 Range $92.69 - $108.27
Q4 2019
Shares 17,369 Value ($000) $2,169 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 80,296 Value ($000) $9,987 Avg Close $100.99 Range $93.19 - $107.27
Q1 2019
Shares 10,466 Value ($000) $1,089 Avg Close $82.07 Range $75.20 - $87.92
Q3 2018
Shares 66,036 Value ($000) $5,496 Avg Close $67.79 Range $63.70 - $71.63
Q4 2017
Shares 82,238 Value ($000) $7,556 Avg Close $72.65 Range $69.11 - $75.36