PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

MEITAV INVESTMENT HOUSE LTD's Holding History (CIK: 0001398346)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 8,958 Value ($000) $1,310 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 8,958 Value ($000) $1,316 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 8,958 Value ($000) $1,341 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 8,958 Value ($000) $1,331 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 8,958 Value ($000) $1,365 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 8,958 Value ($000) $1,166 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 8,904 Value ($000) $1,274 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 9,404 Value ($000) $1,444 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 9,404 Value ($000) $1,538 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 9,104 Value ($000) $1,283 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 8,334 Value ($000) $1,122 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 7,591 Value ($000) $1,028 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 5,178 Value ($000) $719 Avg Close $123.16 Range $118.42 - $129.64
Q3 2019
Shares 4,644 Value ($000) $572 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 7,110 Value ($000) $781 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 7,144 Value ($000) $740 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 7,000 Value ($000) $644 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 14,377 Value ($000) $1,195 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 18,433 Value ($000) $1,564 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 20,601 Value ($000) $1,633 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 7,543 Value ($000) $695 Avg Close $72.65 Range $69.11 - $75.36