PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Choate Investment Advisors's Holding History (CIK: 0001399794)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 159,842 Value ($000) $22,907 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 207,859 Value ($000) $31,938 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 244,811 Value ($000) $39,003 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 237,141 Value ($000) $40,414 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 238,568 Value ($000) $39,994 Avg Close $165.73 Range $155.70 - $175.79

Q3 2024

Shares 241,649 Value ($000) $41,847 Avg Close $164.23 Range $153.07 - $172.35

Q2 2024

Shares 240,607 Value ($000) $39,681 Avg Close $157.20 Range $147.81 - $163.10

Q1 2024

Shares 322,650 Value ($000) $52,350 Avg Close $149.87 Range $139.08 - $156.06

Q4 2023

Shares 236,592 Value ($000) $34,670 Avg Close $140.61 Range $133.62 - $146.04

Q3 2023

Shares 105,688 Value ($000) $15,416 Avg Close $144.12 Range $136.80 - $149.61

Q2 2023

Shares 99,501 Value ($000) $15,098 Avg Close $141.32 Range $133.20 - $148.42

Q1 2023

Shares 92,116 Value ($000) $13,697 Avg Close $133.20 Range $126.71 - $143.51

Q4 2022

Shares 90,522 Value ($000) $13,720 Avg Close $129.79 Range $112.47 - $143.37

Q3 2022

Shares 85,414 Value ($000) $10,783 Avg Close $130.59 Range $116.18 - $138.66

Q2 2022

Shares 86,252 Value ($000) $12,402 Avg Close $137.29 Range $118.44 - $150.82

Q1 2022

Shares 80,625 Value ($000) $12,320 Avg Close $142.14 Range $130.08 - $150.38

Q4 2021

Shares 78,879 Value ($000) $12,903 Avg Close $134.13 Range $123.71 - $149.24

Q3 2021

Shares 80,140 Value ($000) $11,203 Avg Close $127.26 Range $120.54 - $132.36

Q2 2021

Shares 81,361 Value ($000) $10,978 Avg Close $120.71 Range $116.40 - $124.27

Q1 2021

Shares 83,882 Value ($000) $11,360 Avg Close $115.68 Range $107.89 - $124.45

Q4 2020

Shares 84,560 Value ($000) $11,766 Avg Close $123.16 Range $118.42 - $129.64

Q3 2020

Shares 84,853 Value ($000) $11,794 Avg Close $116.35 Range $103.68 - $124.35

Q2 2020

Shares 85,366 Value ($000) $10,207 Avg Close $101.53 Range $92.69 - $108.27

Q1 2020

Shares 86,141 Value ($000) $9,476 Avg Close $103.83 Range $81.72 - $110.96

Q4 2019

Shares 85,654 Value ($000) $10,698 Avg Close $105.24 Range $99.69 - $109.02

Q3 2019

Shares 85,799 Value ($000) $10,672 Avg Close $100.99 Range $93.19 - $107.27

Q2 2019

Shares 87,545 Value ($000) $9,599 Avg Close $90.50 Range $86.74 - $95.75

Q1 2019

Shares 87,784 Value ($000) $9,134 Avg Close $82.07 Range $75.20 - $87.92

Q4 2018

Shares 79,028 Value ($000) $7,264 Avg Close $74.75 Range $65.17 - $81.16

Q3 2018

Shares 88,435 Value ($000) $7,360 Avg Close $67.79 Range $63.70 - $71.63

Q2 2018

Shares 96,907 Value ($000) $7,564 Avg Close $61.80 Range $58.20 - $64.83

Q1 2018

Shares 104,096 Value ($000) $8,252,731 Avg Close $67.87 Range $61.80 - $74.94

Q4 2017

Shares 110,536 Value ($000) $10,156,048 Avg Close $72.65 Range $69.11 - $75.36

Q3 2017

Shares 120,419 Value ($000) $10,955,720 Avg Close $73.02 Range $68.77 - $76.02

Q2 2017

Shares 121,270 Value ($000) $10,568,681 Avg Close $70.14 Range $68.14 - $72.07

Q1 2017

Shares 124,662 Value ($000) $11,200,881 Avg Close $70.03 Range $65.30 - $72.75

Q4 2016

Shares 128,989 Value ($000) $10,845,395 Avg Close $66.77 Range $63.69 - $70.32

Q3 2016

Shares 130,197 Value ($000) $11,685,181 Avg Close $67.52 Range $65.23 - $70.24

Q2 2016

Shares 126,166 Value ($000) $10,682,475 Avg Close $63.33 Range $61.10 - $65.50

Q1 2016

Shares 128,629 Value ($000) $10,587,453 Avg Close $61.64 Range $56.56 - $64.26

Q4 2015

Shares 150,338 Value ($000) $13,694,288 Avg Close $57.94 Range $53.67 - $61.70

Q3 2015

Shares 128,811 Value ($000) $9,266,663 Avg Close $56.34 Range $48.95 - $61.64

Q2 2015

Shares 137,873 Value ($000) $10,787,183 Avg Close $59.96 Range $57.57 - $62.37

Q1 2015

Shares 147,878 Value ($000) $12,117,123 Avg Close $63.59 Range $59.86 - $67.92

Q4 2014

Shares 150,338 Value ($000) $13,694,288 Avg Close $64.60 Range $59.54 - $69.06

Q3 2014

Shares 154,671 Value ($000) $12,952,149 Avg Close $59.73 Range $56.41 - $62.33

Q2 2014

Shares 156,055 Value ($000) $12,264,363 Avg Close $58.28 Range $56.79 - $60.09

Q1 2014

Shares 163,073 Value ($000) $13,143,577 Avg Close $56.51 Range $54.06 - $58.69

Q4 2013

Shares 171,173 Value ($000) $13,935,194 Avg Close $58.01 Range $53.20 - $61.19

Q3 2013

Shares 177,879 Value ($000) $13,445,874 Avg Close $56.23 Range $52.08 - $58.29

Q2 2013

Shares 179,657 Value ($000) $13,831,792 Avg Close $55.00 Range $52.73 - $57.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	159,842	$22,907	$147.17	$138.14 - $157.40
Q3 2025	207,859	$31,938	$154.90	$148.87 - $160.55
Q2 2025	244,811	$39,003	$160.77	$153.59 - $171.34
Q1 2025	237,141	$40,414	$163.95	$153.42 - $176.43
Q4 2024	238,568	$39,994	$165.73	$155.70 - $175.79
Q3 2024	241,649	$41,847	$164.23	$153.07 - $172.35
Q2 2024	240,607	$39,681	$157.20	$147.81 - $163.10
Q1 2024	322,650	$52,350	$149.87	$139.08 - $156.06
Q4 2023	236,592	$34,670	$140.61	$133.62 - $146.04
Q3 2023	105,688	$15,416	$144.12	$136.80 - $149.61
Q2 2023	99,501	$15,098	$141.32	$133.20 - $148.42
Q1 2023	92,116	$13,697	$133.20	$126.71 - $143.51
Q4 2022	90,522	$13,720	$129.79	$112.47 - $143.37
Q3 2022	85,414	$10,783	$130.59	$116.18 - $138.66
Q2 2022	86,252	$12,402	$137.29	$118.44 - $150.82
Q1 2022	80,625	$12,320	$142.14	$130.08 - $150.38
Q4 2021	78,879	$12,903	$134.13	$123.71 - $149.24
Q3 2021	80,140	$11,203	$127.26	$120.54 - $132.36
Q2 2021	81,361	$10,978	$120.71	$116.40 - $124.27
Q1 2021	83,882	$11,360	$115.68	$107.89 - $124.45
Q4 2020	84,560	$11,766	$123.16	$118.42 - $129.64
Q3 2020	84,853	$11,794	$116.35	$103.68 - $124.35
Q2 2020	85,366	$10,207	$101.53	$92.69 - $108.27
Q1 2020	86,141	$9,476	$103.83	$81.72 - $110.96
Q4 2019	85,654	$10,698	$105.24	$99.69 - $109.02
Q3 2019	85,799	$10,672	$100.99	$93.19 - $107.27
Q2 2019	87,545	$9,599	$90.50	$86.74 - $95.75
Q1 2019	87,784	$9,134	$82.07	$75.20 - $87.92
Q4 2018	79,028	$7,264	$74.75	$65.17 - $81.16
Q3 2018	88,435	$7,360	$67.79	$63.70 - $71.63
Q2 2018	96,907	$7,564	$61.80	$58.20 - $64.83
Q1 2018	104,096	$8,252,731	$67.87	$61.80 - $74.94
Q4 2017	110,536	$10,156,048	$72.65	$69.11 - $75.36
Q3 2017	120,419	$10,955,720	$73.02	$68.77 - $76.02
Q2 2017	121,270	$10,568,681	$70.14	$68.14 - $72.07
Q1 2017	124,662	$11,200,881	$70.03	$65.30 - $72.75
Q4 2016	128,989	$10,845,395	$66.77	$63.69 - $70.32
Q3 2016	130,197	$11,685,181	$67.52	$65.23 - $70.24
Q2 2016	126,166	$10,682,475	$63.33	$61.10 - $65.50
Q1 2016	128,629	$10,587,453	$61.64	$56.56 - $64.26
Q4 2015	150,338	$13,694,288	$57.94	$53.67 - $61.70
Q3 2015	128,811	$9,266,663	$56.34	$48.95 - $61.64
Q2 2015	137,873	$10,787,183	$59.96	$57.57 - $62.37
Q1 2015	147,878	$12,117,123	$63.59	$59.86 - $67.92
Q4 2014	150,338	$13,694,288	$64.60	$59.54 - $69.06
Q3 2014	154,671	$12,952,149	$59.73	$56.41 - $62.33
Q2 2014	156,055	$12,264,363	$58.28	$56.79 - $60.09
Q1 2014	163,073	$13,143,577	$56.51	$54.06 - $58.69
Q4 2013	171,173	$13,935,194	$58.01	$53.20 - $61.19
Q3 2013	177,879	$13,445,874	$56.23	$52.08 - $58.29
Q2 2013	179,657	$13,831,792	$55.00	$52.73 - $57.83