PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,001,999 Value ($000) $573,526 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 4,011,285 Value ($000) $616,334 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 3,745,309 Value ($000) $596,703 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 3,549,612 Value ($000) $604,925 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 3,291,160 Value ($000) $551,763 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 3,127,615 Value ($000) $541,703 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 3,031,301 Value ($000) $499,922 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 2,857,049 Value ($000) $463,556 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 2,705,550 Value ($000) $396,471 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 2,607,235 Value ($000) $380,291 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 2,445,208 Value ($000) $371,036 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 2,332,587 Value ($000) $346,832 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 2,149,611 Value ($000) $325,795 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 1,901,992 Value ($000) $240,126 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 1,855,216 Value ($000) $266,762 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 1,749,068 Value ($000) $267,258 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 1,771,606 Value ($000) $289,799 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 1,723,358 Value ($000) $240,925 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 1,654,980 Value ($000) $223,306 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 1,543,549 Value ($000) $209,043 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 1,455,267 Value ($000) $202,486 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 1,342,383 Value ($000) $186,578 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 1,309,390 Value ($000) $156,564 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 1,338,904 Value ($000) $147,279 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 1,300,956 Value ($000) $162,489 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 1,047,664 Value ($000) $130,308 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 1,100,217 Value ($000) $120,639 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 1,081,071 Value ($000) $112,485 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 1,023,224 Value ($000) $94,055 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 989,875 Value ($000) $82,387 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 1,045,656 Value ($000) $81,624 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 1,053,196 Value ($000) $83,497 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 923,089 Value ($000) $84,813 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 861,913 Value ($000) $78,417 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 828,195 Value ($000) $72,177 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 17,783 Value ($000) $1,596 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 36,543 Value ($000) $3,075 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 77,261 Value ($000) $6,844 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 82,594 Value ($000) $7,017 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 1,774,498 Value ($000) $147,554 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 1,714,456 Value ($000) $134,803 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 865,344 Value ($000) $63,340 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 624,819 Value ($000) $49,995 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 597,290 Value ($000) $49,169 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 578,986 Value ($000) $52,740 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 559,581 Value ($000) $46,524 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 528,209 Value ($000) $41,512 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 539,362 Value ($000) $43,473 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 527,007 Value ($000) $42,904 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 512,639 Value ($000) $40,365 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 505,429 Value ($000) $38,913 Avg Close $55.00 Range $52.73 - $57.83