PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,283 Value ($000) $5,200 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 37,925 Value ($000) $5,827 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 39,290 Value ($000) $6,260 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 47,666 Value ($000) $8,123 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 46,151 Value ($000) $7,737 Avg Close $165.73 Range $155.70 - $175.79

Q3 2024

Shares 44,820 Value ($000) $7,763 Avg Close $164.23 Range $153.07 - $172.35

Q2 2024

Shares 42,835 Value ($000) $7,064 Avg Close $157.20 Range $147.81 - $163.10

Q1 2024

Shares 42,135 Value ($000) $6,836 Avg Close $149.87 Range $139.08 - $156.06

Q4 2023

Shares 40,139 Value ($000) $5,882 Avg Close $140.61 Range $133.62 - $146.04

Q3 2023

Shares 40,917 Value ($000) $5,968 Avg Close $144.12 Range $136.80 - $149.61

Q2 2023

Shares 40,128 Value ($000) $6,089 Avg Close $141.32 Range $133.20 - $148.42

Q1 2023

Shares 39,141 Value ($000) $5,820 Avg Close $133.20 Range $126.71 - $143.51

Q4 2022

Shares 39,096 Value ($000) $5,925 Avg Close $129.79 Range $112.47 - $143.37

Q3 2022

Shares 40,199 Value ($000) $5,075 Avg Close $130.59 Range $116.18 - $138.66

Q2 2022

Shares 37,676 Value ($000) $5,417 Avg Close $137.29 Range $118.44 - $150.82

Q1 2022

Shares 37,987 Value ($000) $5,774 Avg Close $142.14 Range $130.08 - $150.38

Q4 2021

Shares 35,933 Value ($000) $5,878 Avg Close $134.13 Range $123.71 - $149.24

Q3 2021

Shares 35,108 Value ($000) $4,908 Avg Close $127.26 Range $120.54 - $132.36

Q2 2021

Shares 44,761 Value ($000) $6,112 Avg Close $120.71 Range $116.40 - $124.27

Q1 2021

Shares 27,843 Value ($000) $3,771 Avg Close $115.68 Range $107.89 - $124.45

Q4 2020

Shares 17,228 Value ($000) $2,397 Avg Close $123.16 Range $118.42 - $129.64

Q3 2020

Shares 17,432 Value ($000) $2,423 Avg Close $116.35 Range $103.68 - $124.35

Q2 2020

Shares 17,819 Value ($000) $2,131 Avg Close $101.53 Range $92.69 - $108.27

Q1 2020

Shares 12,673 Value ($000) $1,394 Avg Close $103.83 Range $81.72 - $110.96

Q4 2019

Shares 12,952 Value ($000) $1,618 Avg Close $105.24 Range $99.69 - $109.02

Q3 2019

Shares 12,623 Value ($000) $1,570 Avg Close $100.99 Range $93.19 - $107.27

Q2 2019

Shares 13,084 Value ($000) $1,435 Avg Close $90.50 Range $86.74 - $95.75

Q1 2019

Shares 3,840 Value ($000) $400 Avg Close $82.07 Range $75.20 - $87.92

Q4 2018

Shares 3,823 Value ($000) $351 Avg Close $74.75 Range $65.17 - $81.16

Q3 2018

Shares 3,476 Value ($000) $289 Avg Close $67.79 Range $63.70 - $71.63

Q2 2018

Shares 3,335 Value ($000) $260 Avg Close $61.80 Range $58.20 - $64.83

Q1 2018

Shares 3,269 Value ($000) $259 Avg Close $67.87 Range $61.80 - $74.94

Q4 2017

Shares 2,823 Value ($000) $259 Avg Close $72.65 Range $69.11 - $75.36

Q3 2017

Shares 4,326 Value ($000) $394 Avg Close $73.02 Range $68.77 - $76.02

Q2 2017

Shares 3,898 Value ($000) $340 Avg Close $70.14 Range $68.14 - $72.07

Q1 2017

Shares 4,619 Value ($000) $415 Avg Close $70.03 Range $65.30 - $72.75

Q4 2016

Shares 3,916 Value ($000) $329 Avg Close $66.77 Range $63.69 - $70.32

Q3 2016

Shares 3,985 Value ($000) $358 Avg Close $67.52 Range $65.23 - $70.24

Q2 2016

Shares 4,000 Value ($000) $339 Avg Close $63.33 Range $61.10 - $65.50

Q1 2016

Shares 3,952 Value ($000) $325 Avg Close $61.64 Range $56.56 - $64.26

Q4 2015

Shares 4,003 Value ($000) $318 Avg Close $57.94 Range $53.67 - $61.70

Q3 2015

Shares 3,992 Value ($000) $287 Avg Close $56.34 Range $48.95 - $61.64

Q2 2015

Shares 4,065 Value ($000) $318 Avg Close $59.96 Range $57.57 - $62.37

Q1 2015

Shares 4,027 Value ($000) $330 Avg Close $63.59 Range $59.86 - $67.92

Q4 2014

Shares 4,020 Value ($000) $366 Avg Close $64.60 Range $59.54 - $69.06

Q3 2014

Shares 4,066 Value ($000) $340 Avg Close $59.73 Range $56.41 - $62.33

Q2 2014

Shares 4,046 Value ($000) $318 Avg Close $58.28 Range $56.79 - $60.09

Q1 2014

Shares 4,037 Value ($000) $325 Avg Close $56.51 Range $54.06 - $58.69

Q4 2013

Shares 4,048 Value ($000) $330 Avg Close $58.01 Range $53.20 - $61.19

Q3 2013

Shares 4,150 Value ($000) $314 Avg Close $56.23 Range $52.08 - $58.29

Q2 2013

Shares 4,256 Value ($000) $328 Avg Close $55.00 Range $52.73 - $57.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,283	$5,200	$147.17	$138.14 - $157.40
Q3 2025	37,925	$5,827	$154.90	$148.87 - $160.55
Q2 2025	39,290	$6,260	$160.77	$153.59 - $171.34
Q1 2025	47,666	$8,123	$163.95	$153.42 - $176.43
Q4 2024	46,151	$7,737	$165.73	$155.70 - $175.79
Q3 2024	44,820	$7,763	$164.23	$153.07 - $172.35
Q2 2024	42,835	$7,064	$157.20	$147.81 - $163.10
Q1 2024	42,135	$6,836	$149.87	$139.08 - $156.06
Q4 2023	40,139	$5,882	$140.61	$133.62 - $146.04
Q3 2023	40,917	$5,968	$144.12	$136.80 - $149.61
Q2 2023	40,128	$6,089	$141.32	$133.20 - $148.42
Q1 2023	39,141	$5,820	$133.20	$126.71 - $143.51
Q4 2022	39,096	$5,925	$129.79	$112.47 - $143.37
Q3 2022	40,199	$5,075	$130.59	$116.18 - $138.66
Q2 2022	37,676	$5,417	$137.29	$118.44 - $150.82
Q1 2022	37,987	$5,774	$142.14	$130.08 - $150.38
Q4 2021	35,933	$5,878	$134.13	$123.71 - $149.24
Q3 2021	35,108	$4,908	$127.26	$120.54 - $132.36
Q2 2021	44,761	$6,112	$120.71	$116.40 - $124.27
Q1 2021	27,843	$3,771	$115.68	$107.89 - $124.45
Q4 2020	17,228	$2,397	$123.16	$118.42 - $129.64
Q3 2020	17,432	$2,423	$116.35	$103.68 - $124.35
Q2 2020	17,819	$2,131	$101.53	$92.69 - $108.27
Q1 2020	12,673	$1,394	$103.83	$81.72 - $110.96
Q4 2019	12,952	$1,618	$105.24	$99.69 - $109.02
Q3 2019	12,623	$1,570	$100.99	$93.19 - $107.27
Q2 2019	13,084	$1,435	$90.50	$86.74 - $95.75
Q1 2019	3,840	$400	$82.07	$75.20 - $87.92
Q4 2018	3,823	$351	$74.75	$65.17 - $81.16
Q3 2018	3,476	$289	$67.79	$63.70 - $71.63
Q2 2018	3,335	$260	$61.80	$58.20 - $64.83
Q1 2018	3,269	$259	$67.87	$61.80 - $74.94
Q4 2017	2,823	$259	$72.65	$69.11 - $75.36
Q3 2017	4,326	$394	$73.02	$68.77 - $76.02
Q2 2017	3,898	$340	$70.14	$68.14 - $72.07
Q1 2017	4,619	$415	$70.03	$65.30 - $72.75
Q4 2016	3,916	$329	$66.77	$63.69 - $70.32
Q3 2016	3,985	$358	$67.52	$65.23 - $70.24
Q2 2016	4,000	$339	$63.33	$61.10 - $65.50
Q1 2016	3,952	$325	$61.64	$56.56 - $64.26
Q4 2015	4,003	$318	$57.94	$53.67 - $61.70
Q3 2015	3,992	$287	$56.34	$48.95 - $61.64
Q2 2015	4,065	$318	$59.96	$57.57 - $62.37
Q1 2015	4,027	$330	$63.59	$59.86 - $67.92
Q4 2014	4,020	$366	$64.60	$59.54 - $69.06
Q3 2014	4,066	$340	$59.73	$56.41 - $62.33
Q2 2014	4,046	$318	$58.28	$56.79 - $60.09
Q1 2014	4,037	$325	$56.51	$54.06 - $58.69
Q4 2013	4,048	$330	$58.01	$53.20 - $61.19
Q3 2013	4,150	$314	$56.23	$52.08 - $58.29
Q2 2013	4,256	$328	$55.00	$52.73 - $57.83