PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Boston Common Asset Management, LLC's Holding History (CIK: 0001409427)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94,751 Value ($000) $13,579 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 123,473 Value ($000) $18,972 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 127,284 Value ($000) $20,279 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 161,324 Value ($000) $27,493 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 130,825 Value ($000) $21,933 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 130,317 Value ($000) $23 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 127,450 Value ($000) $21 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 129,768 Value ($000) $21 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 170,972 Value ($000) $25 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 205,045 Value ($000) $30 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 185,847 Value ($000) $28 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 193,153 Value ($000) $29 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 197,369 Value ($000) $30 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 185,903 Value ($000) $23,470 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 141,689 Value ($000) $20,373 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 140,144 Value ($000) $21,414 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 120,702 Value ($000) $19,744 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 86,958 Value ($000) $12,157 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 86,317 Value ($000) $11,647 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 118,557 Value ($000) $16,056 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 119,025 Value ($000) $16,561 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 112,925 Value ($000) $15,695 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 111,758 Value ($000) $13,363 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 60,653 Value ($000) $6,672 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 24,885 Value ($000) $3,108 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 27,250 Value ($000) $3,389 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 37,023 Value ($000) $4,060 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 38,508 Value ($000) $4,007 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 33,318 Value ($000) $3,063 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 25,108 Value ($000) $2,090 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 22,518 Value ($000) $1,758 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 20,360 Value ($000) $1,614 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 30,539 Value ($000) $2,806 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 27,234 Value ($000) $2,478 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 27,164 Value ($000) $2,367 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 51,274 Value ($000) $4,607 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 73,342 Value ($000) $6,167 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 75,568 Value ($000) $6,782 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 74,573 Value ($000) $6,314 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 70,888 Value ($000) $5,835 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 54,102 Value ($000) $4,296 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 57,391 Value ($000) $4,129 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 70,271 Value ($000) $5,498 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 76,031 Value ($000) $6,230 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 114,681 Value ($000) $10,446 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 115,464 Value ($000) $9,669 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 109,915 Value ($000) $8,638 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 112,250 Value ($000) $9,047 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 113,080 Value ($000) $9,206 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 132,531 Value ($000) $10,018 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 136,388 Value ($000) $10,501 Avg Close $55.00 Range $52.73 - $57.83