PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Pinnacle Holdings, LLC's Holding History (CIK: 0001411784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,498 Value ($000) $1,504 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 10,601 Value ($000) $1,629 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 10,649 Value ($000) $1,697 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 10,174 Value ($000) $1,734 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 10,596 Value ($000) $1,776 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 11,482 Value ($000) $1,989 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 12,084 Value ($000) $1,993 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 12,196 Value ($000) $1,979 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 12,981 Value ($000) $1,902 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 11,856 Value ($000) $1,729 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 12,818 Value ($000) $1,945 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 13,116 Value ($000) $1,950 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 13,119 Value ($000) $1,988 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 14,452 Value ($000) $1,824,565 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 14,324 Value ($000) $2,059,648 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 14,183 Value ($000) $2,167,162 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 12,984 Value ($000) $2,123,923 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 12,956 Value ($000) $1,811,249 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 13,130 Value ($000) $1,771,631 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 13,123 Value ($000) $1,777,248 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 13,267 Value ($000) $1,845,970 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 13,512 Value ($000) $1,878,033 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 21,764 Value ($000) $2,602,321 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 21,562 Value ($000) $2,371,820 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 20,500 Value ($000) $2,560,450 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 20,506 Value ($000) $2,550,536 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 20,588 Value ($000) $2,257,474 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 20,851 Value ($000) $2,169,547 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 20,816 Value ($000) $1,913,407 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 20,853 Value ($000) $1,735,595 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 20,913 Value ($000) $1,632,469 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 21,268 Value ($000) $1,686,127 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 18,124 Value ($000) $1,665,233 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 18,104 Value ($000) $1,647,102 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 16,989 Value ($000) $1,480,591 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 15,404 Value ($000) $1,384,049 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 15,688 Value ($000) $1,319,047 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 16,657 Value ($000) $1,494,966 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 17,006 Value ($000) $1,439,898 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 17,048 Value ($000) $1,403,221 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 17,117 Value ($000) $1,359,261 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 17,431 Value ($000) $1,253,986 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 17,148 Value ($000) $1,341,660 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 17,469 Value ($000) $1,431,410 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 18,142 Value ($000) $1,652,555 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 18,888 Value ($000) $1,581,681 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 16,028 Value ($000) $1,259,641 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 16,509 Value ($000) $1,330,625 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 15,792 Value ($000) $1,285,627 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 16,827 Value ($000) $1,271,952 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 17,590 Value ($000) $1,354,254 Avg Close $55.00 Range $52.73 - $57.83