PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,032 Value ($000) $291 Avg Close $147.17 Range $138.14 - $157.40

Q4 2024

Shares 15,380 Value ($000) $2,578 Avg Close $165.73 Range $155.70 - $175.79

Q3 2024

Shares 28,722 Value ($000) $4,975 Avg Close $164.23 Range $153.07 - $172.35

Q1 2017

Shares 33 Value ($000) $3 Avg Close $70.03 Range $65.30 - $72.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,032	$291	$147.17	$138.14 - $157.40
Q4 2024	15,380	$2,578	$165.73	$155.70 - $175.79
Q3 2024	28,722	$4,975	$164.23	$153.07 - $172.35
Q1 2017	33	$3	$70.03	$65.30 - $72.75