PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Migdal Insurance & Financial Holdings Ltd.'s Holding History (CIK: 0001415912)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 721 Value ($000) $0 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 721 Value ($000) $0 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 721 Value ($000) $0 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 1,337 Value ($000) $0 Avg Close $163.95 Range $153.42 - $176.43
Q1 2021
Shares 182 Value ($000) $25 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 131 Value ($000) $18 Avg Close $123.16 Range $118.42 - $129.64
Q2 2020
Shares 349 Value ($000) $42 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 546 Value ($000) $60 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 981 Value ($000) $122 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 3,155 Value ($000) $390 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 2,803 Value ($000) $305 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 1,418 Value ($000) $147 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 3,329 Value ($000) $305 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 6,759 Value ($000) $563 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 10,863 Value ($000) $842 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 4,990 Value ($000) $392 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 4,916 Value ($000) $448 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 4,687 Value ($000) $423 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 4,974 Value ($000) $433 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 5,972 Value ($000) $539 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 7,222 Value ($000) $609 Avg Close $66.77 Range $63.69 - $70.32