PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Fruth Investment Management's Holding History (CIK: 0001416856)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 10,762 Value ($000) $885 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 10,762 Value ($000) $854 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 10,862 Value ($000) $781 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 10,386 Value ($000) $812 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 10,486 Value ($000) $859 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 10,409 Value ($000) $948 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 11,433 Value ($000) $957 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 11,533 Value ($000) $924 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 11,533 Value ($000) $940 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 11,815 Value ($000) $961 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 11,869 Value ($000) $897 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 12,409 Value ($000) $955 Avg Close $55.00 Range $52.73 - $57.83