PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Vision Capital Management, Inc.'s Holding History (CIK: 0001417889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,783 Value ($000) $399 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 2,783 Value ($000) $428 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 2,938 Value ($000) $468 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 2,819 Value ($000) $480 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 1,488 Value ($000) $249 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 1,474 Value ($000) $255 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 1,269 Value ($000) $209 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 1,269 Value ($000) $206 Avg Close $149.87 Range $139.08 - $156.06
Q4 2020
Shares 1,532 Value ($000) $213 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 1,582 Value ($000) $220 Avg Close $116.35 Range $103.68 - $124.35
Q1 2020
Shares 2,015 Value ($000) $222 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 2,041 Value ($000) $255 Avg Close $105.24 Range $99.69 - $109.02