PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

K.J. Harrison & Partners Inc's Holding History (CIK: 0001418359)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,075 Value ($000) $1,532 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 10,110 Value ($000) $1,611 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 15,075 Value ($000) $2,569 Avg Close $163.95 Range $153.42 - $176.43
Q3 2023
Shares 21,175 Value ($000) $3,089 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 16,175 Value ($000) $2,446 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 10,200 Value ($000) $1,517 Avg Close $133.20 Range $126.71 - $143.51
Q3 2017
Shares 18,000 Value ($000) $1,638 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 12,535 Value ($000) $1,092 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 13,268 Value ($000) $1,192 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 13,420 Value ($000) $1,128 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 10,220 Value ($000) $917 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 10,800 Value ($000) $914 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 12,000 Value ($000) $988 Avg Close $61.64 Range $56.56 - $64.26
Q2 2015
Shares 6,400 Value ($000) $501 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 6,400 Value ($000) $524 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 51,400 Value ($000) $4,682 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 51,400 Value ($000) $4,304 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 51,500 Value ($000) $4,047 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 51,400 Value ($000) $4,125 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 21,400 Value ($000) $1,853 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 21,400 Value ($000) $1,618 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 21,829 Value ($000) $1,681 Avg Close $55.00 Range $52.73 - $57.83