PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

MAR VISTA INVESTMENT PARTNERS LLC's Holding History (CIK: 0001419999)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 9,898 Value ($000) $824 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 9,898 Value ($000) $773 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 9,898 Value ($000) $785 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 9,898 Value ($000) $909 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 9,215 Value ($000) $838 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 4,170 Value ($000) $363 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 4,170 Value ($000) $375 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 4,170 Value ($000) $351 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 5,801 Value ($000) $521 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 12,191 Value ($000) $1,032 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 10,314 Value ($000) $849 Avg Close $61.64 Range $56.56 - $64.26
Q2 2015
Shares 218,601 Value ($000) $17,103 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 221,129 Value ($000) $18,119 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 223,327 Value ($000) $20,343 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 210,417 Value ($000) $17,620 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 220,846 Value ($000) $17,356 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 629,493 Value ($000) $50,737 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 601,823 Value ($000) $48,994 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 580,166 Value ($000) $43,855 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 638,871 Value ($000) $49,187 Avg Close $55.00 Range $52.73 - $57.83
Q1 2013
Shares 857,584 Value ($000) $66,085 Avg Close $51.91 Range $47.26 - $54.25