PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

SAMLYN CAPITAL, LLC's Holding History (CIK: 0001421097)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 17,442 Value ($000) $2,438 Avg Close $127.26 Range $120.54 - $132.36

Q2 2021

Shares 8,576 Value ($000) $1,157 Avg Close $120.71 Range $116.40 - $124.27

Q4 2020

Shares 9,720 Value ($000) $1,352 Avg Close $123.16 Range $118.42 - $129.64

Q2 2020

Shares 880,283 Value ($000) $105,255 Avg Close $101.53 Range $92.69 - $108.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	17,442	$2,438	$127.26	$120.54 - $132.36
Q2 2021	8,576	$1,157	$120.71	$116.40 - $124.27
Q4 2020	9,720	$1,352	$123.16	$118.42 - $129.64
Q2 2020	880,283	$105,255	$101.53	$92.69 - $108.27