PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 511,833 Value ($000) $73,351 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 364,132 Value ($000) $55,949 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 571,902 Value ($000) $91,115 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 570,215 Value ($000) $97,176 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 930,651 Value ($000) $156 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 928,200 Value ($000) $161 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 1,143,286 Value ($000) $189 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 342,023 Value ($000) $55 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 349,440 Value ($000) $51 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 361,471 Value ($000) $53 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 365,882 Value ($000) $56 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 374,359 Value ($000) $56 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 408,098 Value ($000) $62 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 356,499 Value ($000) $45,008 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 372,373 Value ($000) $53,544 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 379,639 Value ($000) $58,009 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 364,445 Value ($000) $59,616 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 345,882 Value ($000) $48,354 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 402,725 Value ($000) $54,340 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 1,319,133 Value ($000) $178,650 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 1,442,238 Value ($000) $200,673 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 560,963 Value ($000) $77,968 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 557,922 Value ($000) $66,711 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 769,246 Value ($000) $84,617 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 1,594,648 Value ($000) $199,172 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 1,513,848 Value ($000) $188,292 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 1,555,758 Value ($000) $170,589 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 1,169,624 Value ($000) $121,699 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 1,324,793 Value ($000) $121,775 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 578,112 Value ($000) $48,116 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 277,415 Value ($000) $21,655 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 285,548 Value ($000) $22,638 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 145,271 Value ($000) $13,347 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 381,650 Value ($000) $34,723 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 319,116 Value ($000) $27,811 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 398,762 Value ($000) $35,829 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 312,287 Value ($000) $26,257 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 330,717 Value ($000) $29,682 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 320,678 Value ($000) $27,152 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 315,312 Value ($000) $25,953 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 302,941 Value ($000) $24,057 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 280,923 Value ($000) $20,210 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 236,153 Value ($000) $18,477 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 287,631 Value ($000) $23,568 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 254,967 Value ($000) $23,225 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 256,039 Value ($000) $21,441 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 221,747 Value ($000) $17,427 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 170,992 Value ($000) $13,782 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 145,208 Value ($000) $11,821 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 107,044 Value ($000) $8,091 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 99,057 Value ($000) $7,626 Avg Close $55.00 Range $52.73 - $57.83