PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Capital Research Global Investors's Holding History (CIK: 0001422848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,063,288 Value ($000) $1,298,860 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 9,877,878 Value ($000) $1,517,736 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 8,800,646 Value ($000) $1,402,119 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 8,278,805 Value ($000) $1,410,872 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 7,398,120 Value ($000) $1,240,294 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 4,551,560 Value ($000) $788,330 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 5,561,023 Value ($000) $917,124 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 5,560,887 Value ($000) $902,254 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 4,471,785 Value ($000) $655,295 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 5,172,846 Value ($000) $754,511 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 5,171,170 Value ($000) $784,673 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 5,217,722 Value ($000) $775,823 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 5,215,727 Value ($000) $790,496 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 5,216,075 Value ($000) $658,530 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 6,070,157 Value ($000) $872,828 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 6,071,151 Value ($000) $927,672 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 6,225,601 Value ($000) $1,018,384 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 6,226,448 Value ($000) $870,457 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 6,225,898 Value ($000) $840,060 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 6,064,722 Value ($000) $821,345 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 6,572,075 Value ($000) $914,439 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 8,997,295 Value ($000) $1,250,534 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 9,197,283 Value ($000) $1,099,719 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 6,951,608 Value ($000) $764,677 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 6,677,387 Value ($000) $834,006 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 6,671,475 Value ($000) $829,798 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 9,238,817 Value ($000) $1,013,036 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 9,231,549 Value ($000) $960,543 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 6,962,337 Value ($000) $639,978 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 6,720,251 Value ($000) $559,326 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 13,666,972 Value ($000) $1,066,844 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 14,046,393 Value ($000) $1,113,598 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 12,387,822 Value ($000) $1,138,193 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 12,388,577 Value ($000) $1,127,113 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 12,389,104 Value ($000) $1,079,710 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 7,110,745 Value ($000) $638,900 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 8,559,730 Value ($000) $719,702 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 11,554,794 Value ($000) $1,037,043 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 11,554,701 Value ($000) $978,337 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 11,815,800 Value ($000) $972,558 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 13,903,800 Value ($000) $1,104,101 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 13,405,000 Value ($000) $964,356 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 14,505,000 Value ($000) $1,134,871 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 8,819,000 Value ($000) $722,629 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 8,819,000 Value ($000) $803,323 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 8,819,000 Value ($000) $738,503 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 8,369,000 Value ($000) $657,720 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 6,596,600 Value ($000) $531,686 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 5,196,600 Value ($000) $423,055 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 5,696,600 Value ($000) $430,606 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 2,802,449 Value ($000) $215,761 Avg Close $55.00 Range $52.73 - $57.83