PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,496,916 Value ($000) $214,523 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 2,744,802 Value ($000) $421,739 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 3,466,861 Value ($000) $552,340 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 445,483 Value ($000) $75,919 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 529,000 Value ($000) $88,687 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 106,598 Value ($000) $18,463 Avg Close $164.23 Range $153.07 - $172.35
Q1 2024
Shares 28,454 Value ($000) $4,617 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 822,186 Value ($000) $120,483 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 147,938 Value ($000) $21,578 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 40,785 Value ($000) $6,189 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 978,323 Value ($000) $145,467 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 1,842,210 Value ($000) $279,205 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 907,466 Value ($000) $114,568 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 187,809 Value ($000) $27,005 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 1,591,463 Value ($000) $243,176 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 1,015,438 Value ($000) $166,105 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 1,284,449 Value ($000) $179,566 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 1,267,282 Value ($000) $170,995 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 1,423,566 Value ($000) $192,793 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 4,166,265 Value ($000) $579,694 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 1,920,533 Value ($000) $266,935 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 3,183,120 Value ($000) $380,605 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 4,555,098 Value ($000) $501,061 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 3,242,908 Value ($000) $405,039 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 2,079,268 Value ($000) $258,619 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 965,495 Value ($000) $105,867 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 1,929,445 Value ($000) $200,758 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 1,391,264 Value ($000) $127,884 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 839,407 Value ($000) $69,864 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 390,424 Value ($000) $30,476 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 1,703,056 Value ($000) $135,018 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 460,900 Value ($000) $42,347 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 340,199 Value ($000) $30,952 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 1,094,088 Value ($000) $95,350 Avg Close $70.14 Range $68.14 - $72.07
Q4 2016
Shares 371,365 Value ($000) $31,224 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 232,669 Value ($000) $20,882 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 1,000,608 Value ($000) $84,721 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 1,001,845 Value ($000) $82,462 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 810,611 Value ($000) $64,370 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 21,588 Value ($000) $1,553 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 938,393 Value ($000) $73,419 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 2,073,858 Value ($000) $169,932 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 2,456,570 Value ($000) $223,769 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 1,639,866 Value ($000) $137,322 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 35,816 Value ($000) $2,815 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 126,318 Value ($000) $10,181 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 338,675 Value ($000) $27,572 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 194,289 Value ($000) $14,686 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 585,640 Value ($000) $45,089 Avg Close $55.00 Range $52.73 - $57.83