PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Zuckerman Investment Group, LLC's Holding History (CIK: 0001423296)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,382 Value ($000) $7,364 Avg Close $147.17 Range $138.14 - $157.40
Q3 2024
Shares 1,242 Value ($000) $215 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 1,470 Value ($000) $242 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 1,456 Value ($000) $236 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 1,928 Value ($000) $283 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 1,944 Value ($000) $284 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 2,204 Value ($000) $334 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 2,207 Value ($000) $328 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 2,562 Value ($000) $388 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 2,624 Value ($000) $331 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 2,916 Value ($000) $419 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 2,776 Value ($000) $424 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 3,146 Value ($000) $515 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 3,345 Value ($000) $468 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 3,380 Value ($000) $456 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 3,430 Value ($000) $465 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 3,485 Value ($000) $485 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 3,585 Value ($000) $498 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 3,585 Value ($000) $429 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 3,505 Value ($000) $386 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 4,270 Value ($000) $533 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 4,270 Value ($000) $531 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 4,270 Value ($000) $468 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 5,270 Value ($000) $548 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 5,270 Value ($000) $484 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 5,820 Value ($000) $484 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 5,860 Value ($000) $457 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 6,965 Value ($000) $552 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 7,325 Value ($000) $673 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 7,880 Value ($000) $717 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 8,630 Value ($000) $752 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 8,630 Value ($000) $775 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 10,070 Value ($000) $847 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 10,350 Value ($000) $929 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 10,374 Value ($000) $878 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 10,350 Value ($000) $852 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 10,350 Value ($000) $822 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 12,250 Value ($000) $881 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 14,500 Value ($000) $1,134 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 3,500 Value ($000) $287 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 6,500 Value ($000) $592 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 6,500 Value ($000) $544 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 6,560 Value ($000) $516 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 6,500 Value ($000) $524 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 7,156 Value ($000) $583 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 6,565 Value ($000) $496 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 6,565 Value ($000) $505 Avg Close $55.00 Range $52.73 - $57.83
Q1 2013
Shares 6,565 Value ($000) $506 Avg Close $51.91 Range $47.26 - $54.25
Q4 2012
Shares 6,565 Value ($000) $446 Avg Close — Range —
Q3 2012
Shares 7,065 Value ($000) $490 Avg Close — Range —
Q2 2012
Shares 7,855 Value ($000) $481 Avg Close — Range —
Q1 2012
Shares 7,855 Value ($000) $528 Avg Close — Range —
Q4 2011
Shares 8,039 Value ($000) $536 Avg Close — Range —
Q3 2011
Shares 11,160 Value ($000) $705 Avg Close — Range —
Q2 2011
Shares 11,095 Value ($000) $705 Avg Close — Range —
Q1 2011
Shares 10,445 Value ($000) $643 Avg Close — Range —