PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Birch Hill Investment Advisors LLC's Holding History (CIK: 0001424177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,868 Value ($000) $11,589 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 48,839 Value ($000) $7,504 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 50,884 Value ($000) $8,107 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 58,834 Value ($000) $10,026 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 57,751 Value ($000) $9,682 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 57,817 Value ($000) $10,014 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 58,091 Value ($000) $9,580 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 58,185 Value ($000) $9,441 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 59,881 Value ($000) $8,775 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 59,954 Value ($000) $8,745 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 60,349 Value ($000) $9,157 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 60,379 Value ($000) $8,978 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 76,584 Value ($000) $11,607 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 82,149 Value ($000) $10,371 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 115,789 Value ($000) $16,649 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 221,673 Value ($000) $33,872 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 250,065 Value ($000) $40,906 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 256,267 Value ($000) $35,826 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 255,905 Value ($000) $34,529 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 274,140 Value ($000) $37,127 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 293,618 Value ($000) $40,854 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 297,572 Value ($000) $41,360 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 300,880 Value ($000) $35,976 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 306,260 Value ($000) $33,689 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 311,674 Value ($000) $38,928 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 322,084 Value ($000) $40,061 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 322,079 Value ($000) $35,316 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 322,279 Value ($000) $33,534 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 323,272 Value ($000) $29,715 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 318,452 Value ($000) $26,504 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 41,148 Value ($000) $3,212 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 42,233 Value ($000) $3,349 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 42,696 Value ($000) $3,923 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 43,530 Value ($000) $3,960 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 43,395 Value ($000) $3,782 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 46,187 Value ($000) $4,150 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 53,597 Value ($000) $4,507 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 55,892 Value ($000) $5,016 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 57,754 Value ($000) $4,890 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 55,471 Value ($000) $4,566 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 54,901 Value ($000) $4,360 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 52,733 Value ($000) $3,794 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 51,846 Value ($000) $4,056 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 54,396 Value ($000) $4,457 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 55,081 Value ($000) $5,017 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 60,907 Value ($000) $5,100 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 60,963 Value ($000) $4,791 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 62,273 Value ($000) $5,019 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 70,015 Value ($000) $5,700 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 71,148 Value ($000) $5,378 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 75,261 Value ($000) $5,794 Avg Close $55.00 Range $52.73 - $57.83