PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,991 Value ($000) $486 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 2,799 Value ($000) $408 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 2,829 Value ($000) $414 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 5,221 Value ($000) $780 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 5,212 Value ($000) $769 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 6,664 Value ($000) $1,017 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 7,941 Value ($000) $1,022 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 7,830 Value ($000) $1,113 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 7,000 Value ($000) $1,081 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 5,594 Value ($000) $911 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 5,648 Value ($000) $802 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 5,965 Value ($000) $802 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 66,097 Value ($000) $8,953 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 67,663 Value ($000) $9,322 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 69,771 Value ($000) $9,577 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 74,419 Value ($000) $8,756 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 76,766 Value ($000) $8,828 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 84,363 Value ($000) $10,501 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 82,889 Value ($000) $10,325 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 85,871 Value ($000) $9,427 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 87,144 Value ($000) $9,024 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 88,697 Value ($000) $8,087 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 85,522 Value ($000) $7,086 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 81,993 Value ($000) $6,399 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 81,225 Value ($000) $6,404 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 85,623 Value ($000) $7,883 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 87,193 Value ($000) $7,925 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 92,440 Value ($000) $8,041 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 97,061 Value ($000) $8,794 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 96,345 Value ($000) $8,127 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 88,424 Value ($000) $7,801 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 75,084 Value ($000) $6,300 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 61,033 Value ($000) $5,046 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 62,626 Value ($000) $5,014 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 60,970 Value ($000) $4,407 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 37,153 Value ($000) $2,910 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 40,034 Value ($000) $3,311 Avg Close $63.59 Range $59.86 - $67.92