PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Focused Investors LLC's Holding History (CIK: 0001426398)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 582,800 Value ($000) $47,970 Avg Close $61.64 Range $56.56 - $64.26

Q4 2015

Shares 601,000 Value ($000) $47,725 Avg Close $57.94 Range $53.67 - $61.70

Q3 2015

Shares 648,500 Value ($000) $46,653 Avg Close $56.34 Range $48.95 - $61.64

Q2 2015

Shares 660,500 Value ($000) $51,678 Avg Close $59.96 Range $57.57 - $62.37

Q1 2015

Shares 667,400 Value ($000) $54,687 Avg Close $63.59 Range $59.86 - $67.92

Q4 2014

Shares 647,900 Value ($000) $59,017 Avg Close $64.60 Range $59.54 - $69.06

Q3 2014

Shares 876,500 Value ($000) $73,398 Avg Close $59.73 Range $56.41 - $62.33

Q2 2014

Shares 888,500 Value ($000) $69,827 Avg Close $58.28 Range $56.79 - $60.09

Q1 2014

Shares 893,300 Value ($000) $72,000 Avg Close $56.51 Range $54.06 - $58.69

Q4 2013

Shares 921,700 Value ($000) $75,036 Avg Close $58.01 Range $53.20 - $61.19

Q3 2013

Shares 922,400 Value ($000) $69,724 Avg Close $56.23 Range $52.08 - $58.29

Q2 2013

Shares 885,800 Value ($000) $68,198 Avg Close $55.00 Range $52.73 - $57.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	582,800	$47,970	$61.64	$56.56 - $64.26
Q4 2015	601,000	$47,725	$57.94	$53.67 - $61.70
Q3 2015	648,500	$46,653	$56.34	$48.95 - $61.64
Q2 2015	660,500	$51,678	$59.96	$57.57 - $62.37
Q1 2015	667,400	$54,687	$63.59	$59.86 - $67.92
Q4 2014	647,900	$59,017	$64.60	$59.54 - $69.06
Q3 2014	876,500	$73,398	$59.73	$56.41 - $62.33
Q2 2014	888,500	$69,827	$58.28	$56.79 - $60.09
Q1 2014	893,300	$72,000	$56.51	$54.06 - $58.69
Q4 2013	921,700	$75,036	$58.01	$53.20 - $61.19
Q3 2013	922,400	$69,724	$56.23	$52.08 - $58.29
Q2 2013	885,800	$68,198	$55.00	$52.73 - $57.83