PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Lazard Freres Gestion S.A.S.'s Holding History (CIK: 0001426748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,500 Value ($000) $7 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 54,197 Value ($000) $8 Avg Close $154.90 Range $148.87 - $160.55
Q1 2025
Shares 55,409 Value ($000) $9 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 300,209 Value ($000) $50 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 265,564 Value ($000) $46 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 256,708 Value ($000) $42 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 257,878 Value ($000) $42 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 259,043 Value ($000) $38 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 266,052 Value ($000) $39 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 261,827 Value ($000) $40 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 260,979 Value ($000) $33 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 258,739 Value ($000) $39 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 259,157 Value ($000) $32,724 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 259,157 Value ($000) $37,260 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 258,167 Value ($000) $39,450 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 1,632,748 Value ($000) $158,123 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 257,624 Value ($000) $36,018 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 258,624 Value ($000) $29,424 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 428,909 Value ($000) $49,423 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 475,559 Value ($000) $66,357 Avg Close $123.16 Range $118.42 - $129.64