PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

J.P. Marvel Investment Advisors, LLC's Holding History (CIK: 0001426755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,430 Value ($000) $5,651 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 41,127 Value ($000) $6,319 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 41,127 Value ($000) $6,552 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 41,127 Value ($000) $7,009 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 40,972 Value ($000) $6,869 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 41,202 Value ($000) $7,136 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 41,202 Value ($000) $6,795 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 41,202 Value ($000) $6,685 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 41,261 Value ($000) $6,046 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 41,261 Value ($000) $6,018 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 41,261 Value ($000) $6,261 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 41,261 Value ($000) $6,135 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 41,322 Value ($000) $6,263 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 41,418 Value ($000) $5,229 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 41,651 Value ($000) $5,989 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 41,651 Value ($000) $6,364 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 41,651 Value ($000) $6,813 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 41,651 Value ($000) $5,823 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 41,640 Value ($000) $5,618 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 41,640 Value ($000) $5,639 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 41,640 Value ($000) $5,794 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 41,369 Value ($000) $5,750 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 41,369 Value ($000) $4,946 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 41,442 Value ($000) $4,559 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 41,412 Value ($000) $5,172 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 41,430 Value ($000) $5,153 Avg Close $100.99 Range $93.19 - $107.27
Q1 2019
Shares 42,050 Value ($000) $4,375 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 42,050 Value ($000) $3,865 Avg Close $74.75 Range $65.17 - $81.16
Q2 2018
Shares 42,050 Value ($000) $3,282 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 42,179 Value ($000) $3,344 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 42,269 Value ($000) $3,884 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 42,986 Value ($000) $3,911 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 42,910 Value ($000) $3,740 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 43,083 Value ($000) $3,871 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 45,822 Value ($000) $3,853 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 45,822 Value ($000) $4,113 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 44,393 Value ($000) $3,759 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 45,392 Value ($000) $3,736 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 45,656 Value ($000) $3,626 Avg Close $57.94 Range $53.67 - $61.70
Q2 2015
Shares 46,656 Value ($000) $3,650 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 48,086 Value ($000) $3,940 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 48,326 Value ($000) $4,402 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 38,128 Value ($000) $3,193 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 38,447 Value ($000) $3,022 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 38,447 Value ($000) $3,099 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 38,447 Value ($000) $3,130 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 38,447 Value ($000) $2,906 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 38,447 Value ($000) $2,960 Avg Close $55.00 Range $52.73 - $57.83