PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Argent Advisors, Inc.'s Holding History (CIK: 0001426851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,156 Value ($000) $1,455 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 11,126 Value ($000) $1,710 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 9,691 Value ($000) $1,544 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 8,674 Value ($000) $1,478 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 8,707 Value ($000) $1,460 Avg Close $165.73 Range $155.70 - $175.79

Q3 2024

Shares 12,394 Value ($000) $2,147 Avg Close $164.23 Range $153.07 - $172.35

Q2 2024

Shares 12,555 Value ($000) $2,070 Avg Close $157.20 Range $147.81 - $163.10

Q1 2024

Shares 12,107 Value ($000) $1,964 Avg Close $149.87 Range $139.08 - $156.06

Q4 2023

Shares 11,451 Value ($000) $1,678 Avg Close $140.61 Range $133.62 - $146.04

Q3 2023

Shares 11,503 Value ($000) $1,678 Avg Close $144.12 Range $136.80 - $149.61

Q2 2023

Shares 11,543 Value ($000) $1,752 Avg Close $141.32 Range $133.20 - $148.42

Q1 2023

Shares 11,656 Value ($000) $1,733 Avg Close $133.20 Range $126.71 - $143.51

Q4 2022

Shares 11,048 Value ($000) $1,674 Avg Close $129.79 Range $112.47 - $143.37

Q3 2022

Shares 10,233 Value ($000) $1,292 Avg Close $130.59 Range $116.18 - $138.66

Q2 2022

Shares 9,893 Value ($000) $1,423 Avg Close $137.29 Range $118.44 - $150.82

Q1 2022

Shares 8,907 Value ($000) $1,361 Avg Close $142.14 Range $130.08 - $150.38

Q4 2021

Shares 8,333 Value ($000) $1,363 Avg Close $134.13 Range $123.71 - $149.24

Q3 2021

Shares 8,052 Value ($000) $1,126 Avg Close $127.26 Range $120.54 - $132.36

Q2 2021

Shares 6,155 Value ($000) $830 Avg Close $120.71 Range $116.40 - $124.27

Q1 2021

Shares 5,539 Value ($000) $750 Avg Close $115.68 Range $107.89 - $124.45

Q4 2020

Shares 8,143 Value ($000) $1,133 Avg Close $123.16 Range $118.42 - $129.64

Q3 2020

Shares 4,665 Value ($000) $648 Avg Close $116.35 Range $103.68 - $124.35

Q2 2020

Shares 4,818 Value ($000) $576 Avg Close $101.53 Range $92.69 - $108.27

Q1 2020

Shares 4,297 Value ($000) $473 Avg Close $103.83 Range $81.72 - $110.96

Q4 2019

Shares 3,526 Value ($000) $440 Avg Close $105.24 Range $99.69 - $109.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,156	$1,455	$147.17	$138.14 - $157.40
Q3 2025	11,126	$1,710	$154.90	$148.87 - $160.55
Q2 2025	9,691	$1,544	$160.77	$153.59 - $171.34
Q1 2025	8,674	$1,478	$163.95	$153.42 - $176.43
Q4 2024	8,707	$1,460	$165.73	$155.70 - $175.79
Q3 2024	12,394	$2,147	$164.23	$153.07 - $172.35
Q2 2024	12,555	$2,070	$157.20	$147.81 - $163.10
Q1 2024	12,107	$1,964	$149.87	$139.08 - $156.06
Q4 2023	11,451	$1,678	$140.61	$133.62 - $146.04
Q3 2023	11,503	$1,678	$144.12	$136.80 - $149.61
Q2 2023	11,543	$1,752	$141.32	$133.20 - $148.42
Q1 2023	11,656	$1,733	$133.20	$126.71 - $143.51
Q4 2022	11,048	$1,674	$129.79	$112.47 - $143.37
Q3 2022	10,233	$1,292	$130.59	$116.18 - $138.66
Q2 2022	9,893	$1,423	$137.29	$118.44 - $150.82
Q1 2022	8,907	$1,361	$142.14	$130.08 - $150.38
Q4 2021	8,333	$1,363	$134.13	$123.71 - $149.24
Q3 2021	8,052	$1,126	$127.26	$120.54 - $132.36
Q2 2021	6,155	$830	$120.71	$116.40 - $124.27
Q1 2021	5,539	$750	$115.68	$107.89 - $124.45
Q4 2020	8,143	$1,133	$123.16	$118.42 - $129.64
Q3 2020	4,665	$648	$116.35	$103.68 - $124.35
Q2 2020	4,818	$576	$101.53	$92.69 - $108.27
Q1 2020	4,297	$473	$103.83	$81.72 - $110.96
Q4 2019	3,526	$440	$105.24	$99.69 - $109.02