PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Horizon Investment Services, LLC's Holding History (CIK: 0001426940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,089 Value ($000) $299 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 2,260 Value ($000) $347 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 2,398 Value ($000) $382 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 2,043 Value ($000) $348 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 2,128 Value ($000) $357 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 1,827 Value ($000) $317 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 1,863 Value ($000) $307 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 1,913 Value ($000) $310 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 2,127 Value ($000) $312 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 2,196 Value ($000) $320 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 2,433 Value ($000) $369 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 2,432 Value ($000) $362 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 2,832 Value ($000) $429 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 3,035 Value ($000) $383 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 2,973 Value ($000) $427 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 2,973 Value ($000) $454 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 3,373 Value ($000) $552 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 3,373 Value ($000) $472 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 3,373 Value ($000) $455 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 2,628 Value ($000) $356 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 2,531 Value ($000) $352 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 2,531 Value ($000) $352 Avg Close $116.35 Range $103.68 - $124.35
Q2 2015
Shares 2,663 Value ($000) $208 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 2,692 Value ($000) $221 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 2,663 Value ($000) $243 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 2,746 Value ($000) $230 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 2,856 Value ($000) $224 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 2,856 Value ($000) $236 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 3,039 Value ($000) $247 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 2,873 Value ($000) $217 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 2,872 Value ($000) $221 Avg Close $55.00 Range $52.73 - $57.83