PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

GreatBanc Trust CO's Holding History (CIK: 0001427099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,600 Value ($000) $229 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 1,705 Value ($000) $262 Avg Close $154.90 Range $148.87 - $160.55