PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Cheviot Value Management, LLC's Holding History (CIK: 0001427147)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 477 Value ($000) $70 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 582 Value ($000) $88 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 582 Value ($000) $89 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 622 Value ($000) $99 Avg Close $163.95 Range $153.42 - $176.43
Q2 2022
Shares 1,813 Value ($000) $261 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 2,700 Value ($000) $413 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 3,595 Value ($000) $588 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 3,780 Value ($000) $528 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 4,032 Value ($000) $544 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 4,047 Value ($000) $548 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 4,385 Value ($000) $610 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 3,105 Value ($000) $432 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 3,105 Value ($000) $371 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 3,405 Value ($000) $375 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 3,495 Value ($000) $437 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 3,564 Value ($000) $443 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 4,789 Value ($000) $525 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 4,392 Value ($000) $457 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 4,392 Value ($000) $404 Avg Close $74.75 Range $65.17 - $81.16
Q4 2017
Shares 2,338 Value ($000) $215 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 2,234 Value ($000) $203 Avg Close $73.02 Range $68.77 - $76.02