PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Busey Trust CO's Holding History (CIK: 0001427202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 182,107 Value ($000) $26,098 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 187,116 Value ($000) $28,750 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 182,850 Value ($000) $29,132 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 184,963 Value ($000) $31,521 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 185,984 Value ($000) $31,180 Avg Close $165.73 Range $155.70 - $175.79

Q3 2024

Shares 184,719 Value ($000) $31,993 Avg Close $164.23 Range $153.07 - $172.35

Q2 2024

Shares 187,535 Value ($000) $30,928 Avg Close $157.20 Range $147.81 - $163.10

Q1 2024

Shares 189,652 Value ($000) $30,771 Avg Close $149.87 Range $139.08 - $156.06

Q4 2023

Shares 190,075 Value ($000) $27,854 Avg Close $140.61 Range $133.62 - $146.04

Q3 2023

Shares 194,111 Value ($000) $28,313 Avg Close $144.12 Range $136.80 - $149.61

Q2 2023

Shares 192,878 Value ($000) $29,267 Avg Close $141.32 Range $133.20 - $148.42

Q1 2023

Shares 196,140 Value ($000) $29,164 Avg Close $133.20 Range $126.71 - $143.51

Q4 2022

Shares 194,323 Value ($000) $29,452 Avg Close $129.79 Range $112.47 - $143.37

Q3 2022

Shares 204,200 Value ($000) $25,781 Avg Close $130.59 Range $116.18 - $138.66

Q2 2022

Shares 205,667 Value ($000) $29,573 Avg Close $137.29 Range $118.44 - $150.82

Q1 2022

Shares 205,490 Value ($000) $31,399 Avg Close $142.14 Range $130.08 - $150.38

Q4 2021

Shares 212,132 Value ($000) $34,700 Avg Close $134.13 Range $123.71 - $149.24

Q3 2021

Shares 216,083 Value ($000) $30,208 Avg Close $127.26 Range $120.54 - $132.36

Q2 2021

Shares 146,071 Value ($000) $19,710 Avg Close $120.71 Range $116.40 - $124.27

Q1 2021

Shares 145,048 Value ($000) $19,644 Avg Close $115.68 Range $107.89 - $124.45

Q4 2020

Shares 139,501 Value ($000) $19,410 Avg Close $123.16 Range $118.42 - $129.64

Q3 2020

Shares 129,671 Value ($000) $18,023 Avg Close $116.35 Range $103.68 - $124.35

Q2 2020

Shares 133,963 Value ($000) $16,018 Avg Close $101.53 Range $92.69 - $108.27

Q1 2020

Shares 135,944 Value ($000) $14,954 Avg Close $103.83 Range $81.72 - $110.96

Q4 2019

Shares 174,558 Value ($000) $21,803 Avg Close $105.24 Range $99.69 - $109.02

Q3 2019

Shares 175,285 Value ($000) $21,803 Avg Close $100.99 Range $93.19 - $107.27

Q2 2019

Shares 180,727 Value ($000) $19,817 Avg Close $90.50 Range $86.74 - $95.75

Q1 2019

Shares 197,188 Value ($000) $20,517 Avg Close $82.07 Range $75.20 - $87.92

Q4 2018

Shares 198,999 Value ($000) $18,292 Avg Close $74.75 Range $65.17 - $81.16

Q3 2018

Shares 191,495 Value ($000) $15,938 Avg Close $67.79 Range $63.70 - $71.63

Q2 2018

Shares 190,366 Value ($000) $14,859 Avg Close $61.80 Range $58.20 - $64.83

Q1 2018

Shares 184,800 Value ($000) $14,651 Avg Close $67.87 Range $61.80 - $74.94

Q4 2017

Shares 176,786 Value ($000) $16,243 Avg Close $72.65 Range $69.11 - $75.36

Q3 2017

Shares 175,442 Value ($000) $15,962 Avg Close $73.02 Range $68.77 - $76.02

Q2 2017

Shares 178,768 Value ($000) $15,580 Avg Close $70.14 Range $68.14 - $72.07

Q1 2017

Shares 181,543 Value ($000) $16,311 Avg Close $70.03 Range $65.30 - $72.75

Q4 2016

Shares 181,008 Value ($000) $15,219 Avg Close $66.77 Range $63.69 - $70.32

Q3 2016

Shares 182,808 Value ($000) $16,408 Avg Close $67.52 Range $65.23 - $70.24

Q2 2016

Shares 188,945 Value ($000) $15,998 Avg Close $63.33 Range $61.10 - $65.50

Q1 2016

Shares 162,366 Value ($000) $13,364 Avg Close $61.64 Range $56.56 - $64.26

Q4 2015

Shares 159,783 Value ($000) $12,689 Avg Close $57.94 Range $53.67 - $61.70

Q3 2015

Shares 157,625 Value ($000) $11,339 Avg Close $56.34 Range $48.95 - $61.64

Q2 2015

Shares 151,634 Value ($000) $11,864 Avg Close $59.96 Range $57.57 - $62.37

Q1 2015

Shares 149,166 Value ($000) $12,222 Avg Close $63.59 Range $59.86 - $67.92

Q4 2014

Shares 148,287 Value ($000) $13,508 Avg Close $64.60 Range $59.54 - $69.06

Q3 2014

Shares 146,547 Value ($000) $12,271 Avg Close $59.73 Range $56.41 - $62.33

Q2 2014

Shares 148,207 Value ($000) $11,648 Avg Close $58.28 Range $56.79 - $60.09

Q1 2014

Shares 143,996 Value ($000) $11,606 Avg Close $56.51 Range $54.06 - $58.69

Q4 2013

Shares 143,098 Value ($000) $11,650 Avg Close $58.01 Range $53.20 - $61.19

Q3 2013

Shares 142,131 Value ($000) $10,744 Avg Close $56.23 Range $52.08 - $58.29

Q2 2013

Shares 141,125 Value ($000) $10,866 Avg Close $55.00 Range $52.73 - $57.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	182,107	$26,098	$147.17	$138.14 - $157.40
Q3 2025	187,116	$28,750	$154.90	$148.87 - $160.55
Q2 2025	182,850	$29,132	$160.77	$153.59 - $171.34
Q1 2025	184,963	$31,521	$163.95	$153.42 - $176.43
Q4 2024	185,984	$31,180	$165.73	$155.70 - $175.79
Q3 2024	184,719	$31,993	$164.23	$153.07 - $172.35
Q2 2024	187,535	$30,928	$157.20	$147.81 - $163.10
Q1 2024	189,652	$30,771	$149.87	$139.08 - $156.06
Q4 2023	190,075	$27,854	$140.61	$133.62 - $146.04
Q3 2023	194,111	$28,313	$144.12	$136.80 - $149.61
Q2 2023	192,878	$29,267	$141.32	$133.20 - $148.42
Q1 2023	196,140	$29,164	$133.20	$126.71 - $143.51
Q4 2022	194,323	$29,452	$129.79	$112.47 - $143.37
Q3 2022	204,200	$25,781	$130.59	$116.18 - $138.66
Q2 2022	205,667	$29,573	$137.29	$118.44 - $150.82
Q1 2022	205,490	$31,399	$142.14	$130.08 - $150.38
Q4 2021	212,132	$34,700	$134.13	$123.71 - $149.24
Q3 2021	216,083	$30,208	$127.26	$120.54 - $132.36
Q2 2021	146,071	$19,710	$120.71	$116.40 - $124.27
Q1 2021	145,048	$19,644	$115.68	$107.89 - $124.45
Q4 2020	139,501	$19,410	$123.16	$118.42 - $129.64
Q3 2020	129,671	$18,023	$116.35	$103.68 - $124.35
Q2 2020	133,963	$16,018	$101.53	$92.69 - $108.27
Q1 2020	135,944	$14,954	$103.83	$81.72 - $110.96
Q4 2019	174,558	$21,803	$105.24	$99.69 - $109.02
Q3 2019	175,285	$21,803	$100.99	$93.19 - $107.27
Q2 2019	180,727	$19,817	$90.50	$86.74 - $95.75
Q1 2019	197,188	$20,517	$82.07	$75.20 - $87.92
Q4 2018	198,999	$18,292	$74.75	$65.17 - $81.16
Q3 2018	191,495	$15,938	$67.79	$63.70 - $71.63
Q2 2018	190,366	$14,859	$61.80	$58.20 - $64.83
Q1 2018	184,800	$14,651	$67.87	$61.80 - $74.94
Q4 2017	176,786	$16,243	$72.65	$69.11 - $75.36
Q3 2017	175,442	$15,962	$73.02	$68.77 - $76.02
Q2 2017	178,768	$15,580	$70.14	$68.14 - $72.07
Q1 2017	181,543	$16,311	$70.03	$65.30 - $72.75
Q4 2016	181,008	$15,219	$66.77	$63.69 - $70.32
Q3 2016	182,808	$16,408	$67.52	$65.23 - $70.24
Q2 2016	188,945	$15,998	$63.33	$61.10 - $65.50
Q1 2016	162,366	$13,364	$61.64	$56.56 - $64.26
Q4 2015	159,783	$12,689	$57.94	$53.67 - $61.70
Q3 2015	157,625	$11,339	$56.34	$48.95 - $61.64
Q2 2015	151,634	$11,864	$59.96	$57.57 - $62.37
Q1 2015	149,166	$12,222	$63.59	$59.86 - $67.92
Q4 2014	148,287	$13,508	$64.60	$59.54 - $69.06
Q3 2014	146,547	$12,271	$59.73	$56.41 - $62.33
Q2 2014	148,207	$11,648	$58.28	$56.79 - $60.09
Q1 2014	143,996	$11,606	$56.51	$54.06 - $58.69
Q4 2013	143,098	$11,650	$58.01	$53.20 - $61.19
Q3 2013	142,131	$10,744	$56.23	$52.08 - $58.29
Q2 2013	141,125	$10,866	$55.00	$52.73 - $57.83