PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

GFS Advisors, LLC's Holding History (CIK: 0001427263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,622 Value ($000) $4,675 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 32,621 Value ($000) $5,012 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 32,614 Value ($000) $5,196 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 32,592 Value ($000) $5,554 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 32,571 Value ($000) $5,461 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 32,549 Value ($000) $5,637 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 87 Value ($000) $5,366 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 32,537 Value ($000) $5,279 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 32,525 Value ($000) $4,766 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 32,524 Value ($000) $4,744 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 32,273 Value ($000) $4,897 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 32,146 Value ($000) $4,780 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 32,146 Value ($000) $4,872 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 30,896 Value ($000) $3,901 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 31,179 Value ($000) $4,483 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 31,169 Value ($000) $4,763 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 31,289 Value ($000) $5,118 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 14,623 Value ($000) $2,044 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 14,483 Value ($000) $1,954 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 4,416 Value ($000) $598 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 1,716 Value ($000) $239 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 1,716 Value ($000) $239 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 1,716 Value ($000) $205 Avg Close $101.53 Range $92.69 - $108.27
Q4 2019
Shares 2,926 Value ($000) $365 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 2,926 Value ($000) $364 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 12,466 Value ($000) $1,367 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 12,966 Value ($000) $1,349 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 24,594 Value ($000) $2,261 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 68,094 Value ($000) $5,667 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 106,189 Value ($000) $8,289 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 93,839 Value ($000) $7,439 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 74,376 Value ($000) $6,833 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 64,911 Value ($000) $5,906 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 67,208 Value ($000) $5,857 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 85,058 Value ($000) $7,643 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 75,638 Value ($000) $6,360 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 80,982 Value ($000) $7,268 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 56,282 Value ($000) $4,765 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 62,439 Value ($000) $5,139 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 70,432 Value ($000) $5,593 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 74,432 Value ($000) $5,355 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 56,617 Value ($000) $4,430 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 47,017 Value ($000) $3,853 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 46,882 Value ($000) $4,270 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 51,882 Value ($000) $4,345 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 51,882 Value ($000) $4,077 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 51,882 Value ($000) $4,182 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 36,082 Value ($000) $2,937 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 42,682 Value ($000) $3,226 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 42,682 Value ($000) $3,286 Avg Close $55.00 Range $52.73 - $57.83