PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

MERIDIAN INVESTMENT COUNSEL INC.'s Holding History (CIK: 0001427351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,461 Value ($000) $639 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 4,461 Value ($000) $685 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 4,501 Value ($000) $717 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 4,262 Value ($000) $726 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 4,307 Value ($000) $722 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 4,124 Value ($000) $714 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 4,900 Value ($000) $808 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 4,900 Value ($000) $795 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 4,900 Value ($000) $718 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 4,900 Value ($000) $715 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 5,018 Value ($000) $761 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 5,018 Value ($000) $746 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 5,018 Value ($000) $1 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 3,018 Value ($000) $381 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 2,922 Value ($000) $420 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 2,922 Value ($000) $446 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 3,072 Value ($000) $503 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 2,890 Value ($000) $404 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 3,117 Value ($000) $421 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 3,117 Value ($000) $422 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 3,115 Value ($000) $433 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 4,005 Value ($000) $557 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 4,003 Value ($000) $479 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 4,000 Value ($000) $440 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 3,998 Value ($000) $499 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 3,996 Value ($000) $497 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 3,994 Value ($000) $438 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 4,063 Value ($000) $423 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 4,230 Value ($000) $389 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 4,228 Value ($000) $352 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 4,522 Value ($000) $353 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 4,518 Value ($000) $358 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 4,547 Value ($000) $418 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 4,629 Value ($000) $421 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 4,627 Value ($000) $403 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 4,474 Value ($000) $402 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 4,531 Value ($000) $381 Avg Close $66.77 Range $63.69 - $70.32
Q2 2016
Shares 6,283 Value ($000) $532 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 6,279 Value ($000) $517 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 6,423 Value ($000) $510 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 6,419 Value ($000) $462 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 3,715 Value ($000) $291 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 3,712 Value ($000) $304 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 3,309 Value ($000) $301 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 3,306 Value ($000) $277 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 3,303 Value ($000) $260 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 3,253 Value ($000) $262 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 3,650 Value ($000) $297 Avg Close $58.01 Range $53.20 - $61.19