PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Gibson Capital, LLC's Holding History (CIK: 0001427372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,880 Value ($000) $269 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 1,874 Value ($000) $288 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 1,868 Value ($000) $298 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 2,398 Value ($000) $409 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 1,858 Value ($000) $312 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 1,853 Value ($000) $321 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 1,852 Value ($000) $305 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 1,850 Value ($000) $300 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 1,850 Value ($000) $271 Avg Close $140.61 Range $133.62 - $146.04
Q1 2023
Shares 1,766 Value ($000) $263 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 1,766 Value ($000) $268 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 1,766 Value ($000) $222 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 1,766 Value ($000) $252 Avg Close $137.29 Range $118.44 - $150.82
Q1 2019
Shares 153,611 Value ($000) $15,981 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 153,611 Value ($000) $14,117 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 153,611 Value ($000) $12,782 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 153,611 Value ($000) $11,988 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 153,611 Value ($000) $12,174 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 154,021 Value ($000) $14,148 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 154,021 Value ($000) $14,012 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 154,136 Value ($000) $13,429 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 154,136 Value ($000) $13,846 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 154,136 Value ($000) $12,959 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 154,326 Value ($000) $13,848 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 175,970 Value ($000) $14,896 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 175,970 Value ($000) $14,480 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 176,514 Value ($000) $14,013 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 175,308 Value ($000) $12,609 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 180,005 Value ($000) $14,081 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 146,651 Value ($000) $12,014 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 179,040 Value ($000) $16,307 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 166,114 Value ($000) $13,910 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 166,114 Value ($000) $13,054 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 166,114 Value ($000) $13,389 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 166,120 Value ($000) $13,523 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 142,914 Value ($000) $10,803 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 166,114 Value ($000) $12,789 Avg Close $55.00 Range $52.73 - $57.83