PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,600 Value ($000) $4,958 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 35,067 Value ($000) $5,388 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 38,895 Value ($000) $6,197 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 40,963 Value ($000) $6,981 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 41,605 Value ($000) $6,975 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 37,821 Value ($000) $6,551 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 38,429 Value ($000) $6,338 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 37,304 Value ($000) $6,053 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 38,638 Value ($000) $5,662 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 39,882 Value ($000) $5,817 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 39,275 Value ($000) $5,960 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 38,712 Value ($000) $5,756 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 37,792 Value ($000) $5,728 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 39,122 Value ($000) $4,939 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 39,636 Value ($000) $5,699 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 9,062 Value ($000) $1,385 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 9,853 Value ($000) $1,612 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 11,073 Value ($000) $1,548 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 10,832 Value ($000) $1,462 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 15,424 Value ($000) $2,089 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 16,456 Value ($000) $2,290 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 16,551 Value ($000) $2,300 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 30,152 Value ($000) $3,605 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 27,277 Value ($000) $3,000 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 18,730 Value ($000) $2,339 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 19,190 Value ($000) $2,387 Avg Close $100.99 Range $93.19 - $107.27