PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Truepoint, Inc.'s Holding History (CIK: 0001427748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 131,704 Value ($000) $18,875 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 129,017 Value ($000) $19,823 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 114,901 Value ($000) $18,306 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 115,263 Value ($000) $19,643 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 114,383 Value ($000) $19,176 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 122,878 Value ($000) $21,283 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 118,362 Value ($000) $19,520 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 125,703 Value ($000) $20,395 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 294,608 Value ($000) $43,172 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 290,776 Value ($000) $42,413 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 273,709 Value ($000) $41,533 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 281,223 Value ($000) $41,815 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 267,443 Value ($000) $40,534 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 278,076 Value ($000) $35,107 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 270,515 Value ($000) $38,897 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 270,321 Value ($000) $41,305 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 260,144 Value ($000) $42,554 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 263,087 Value ($000) $36,780 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 265,070 Value ($000) $35,766 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 279,701 Value ($000) $37,880 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 249,025 Value ($000) $34,649 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 234,094 Value ($000) $32,537 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 246,196 Value ($000) $29,438 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 249,206 Value ($000) $27,412,674 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 262,025 Value ($000) $32,727 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 256,186 Value ($000) $31,864 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 250,882 Value ($000) $27,509 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 273,356 Value ($000) $28,443 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 422,674 Value ($000) $38,852 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 324,125 Value ($000) $26,977 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 299,861 Value ($000) $23,407 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 24,015 Value ($000) $302,918 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 302,228 Value ($000) $27,769 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 295,556 Value ($000) $26,890 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 305,172 Value ($000) $27,783 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 338,792 Value ($000) $30,440 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 354,121 Value ($000) $31,280 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 341,156 Value ($000) $30,619 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 338,844 Value ($000) $28,690 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 349,888 Value ($000) $28,799 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 359,477 Value ($000) $28,546 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 337,450 Value ($000) $24,276 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 319,053 Value ($000) $24,963 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 309,930 Value ($000) $25,396 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 330,747 Value ($000) $30,128 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 337,700 Value ($000) $28,063 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 336,676 Value ($000) $26,459 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 305,362 Value ($000) $24,417 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 290,017 Value ($000) $23,433 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 280,927 Value ($000) $21,070 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 283,138 Value ($000) $21,637 Avg Close $55.00 Range $52.73 - $57.83