PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Holowesko Partners Ltd.'s Holding History (CIK: 0001428569)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 6,600 Value ($000) $724 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 6,600 Value ($000) $687 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 514,200 Value ($000) $47,265 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 705,300 Value ($000) $58,702 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 1,203,600 Value ($000) $93,953 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 797,400 Value ($000) $63,218 Avg Close $67.87 Range $61.80 - $74.94
Q2 2017
Shares 15,100 Value ($000) $1,316 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 15,100 Value ($000) $1,357 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 15,100 Value ($000) $1,270 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 15,100 Value ($000) $1,355 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 3,500 Value ($000) $296 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 3,500 Value ($000) $288 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 415,000 Value ($000) $32,955 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 752,000 Value ($000) $54,099 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 541,000 Value ($000) $42,328 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 494,000 Value ($000) $40,478 Avg Close $63.59 Range $59.86 - $67.92
Q3 2014
Shares 724,000 Value ($000) $60,628 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 709,000 Value ($000) $55,720 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 452,000 Value ($000) $36,431 Avg Close $56.51 Range $54.06 - $58.69