PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Harel Insurance Investments & Financial Services Ltd.'s Holding History (CIK: 0001429390)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 218 Value ($000) $0 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 218 Value ($000) $0 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 403 Value ($000) $0 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 185 Value ($000) $0 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 1,693 Value ($000) $0 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 2,609 Value ($000) $0 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 2,926 Value ($000) $0 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 1,703 Value ($000) $0 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 3,930 Value ($000) $1 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 5,701 Value ($000) $1 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 5,228 Value ($000) $1 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 5,683 Value ($000) $1 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 7,215 Value ($000) $929 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 8,882 Value ($000) $1,277 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 5,231 Value ($000) $799 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 2,561 Value ($000) $416 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 3,131 Value ($000) $438 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 8,603 Value ($000) $3,785 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 11,366 Value ($000) $5,143 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 10,502 Value ($000) $4,699 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 10,830 Value ($000) $1,505 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 3,131 Value ($000) $374 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 3,131 Value ($000) $344 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 3,380 Value ($000) $422 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 2,567 Value ($000) $319 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 3,500 Value ($000) $384 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 500 Value ($000) $52 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 8,000 Value ($000) $735 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 8,000 Value ($000) $666 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 8,000 Value ($000) $624 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 6,900 Value ($000) $547 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 5,980 Value ($000) $549 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 3,595 Value ($000) $327 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 3,595 Value ($000) $313 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 3,847 Value ($000) $348 Avg Close $70.03 Range $65.30 - $72.75
Q2 2016
Shares 2,870 Value ($000) $243 Avg Close $63.33 Range $61.10 - $65.50