PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Hayek Kallen Investment Management's Holding History (CIK: 0001430681)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,852 Value ($000) $1 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 3,951 Value ($000) $1 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 3,951 Value ($000) $1 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 3,906 Value ($000) $1 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 3,905 Value ($000) $1 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 3,905 Value ($000) $1 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 3,782 Value ($000) $1 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 3,781 Value ($000) $1 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 3,781 Value ($000) $1 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 3,781 Value ($000) $1 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 3,880 Value ($000) $1 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 3,880 Value ($000) $1 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 4,009 Value ($000) $506 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 3,907 Value ($000) $562 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 3,906 Value ($000) $597 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 4,005 Value ($000) $655 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 1,984 Value ($000) $277 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 2,133 Value ($000) $288 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 2,131 Value ($000) $289 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 2,130 Value ($000) $296 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 2,129 Value ($000) $296 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 2,228 Value ($000) $266 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 2,027 Value ($000) $223 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 2,026 Value ($000) $253 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 2,025 Value ($000) $252 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 2,123 Value ($000) $233 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 2,068 Value ($000) $215 Avg Close $82.07 Range $75.20 - $87.92
Q2 2017
Shares 2,310 Value ($000) $201 Avg Close $70.14 Range $68.14 - $72.07
Q1 2015
Shares 2,489 Value ($000) $204 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 2,888 Value ($000) $263 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 2,662 Value ($000) $223 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 2,660 Value ($000) $209 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 2,659 Value ($000) $214 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 2,657 Value ($000) $216 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 2,656 Value ($000) $201 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 2,655 Value ($000) $204 Avg Close $55.00 Range $52.73 - $57.83