PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

ASPIRIANT, LLC's Holding History (CIK: 0001433541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,461 Value ($000) $4,509 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 31,364 Value ($000) $4,819 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 32,524 Value ($000) $5,182 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 32,287 Value ($000) $5,502 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 33,076 Value ($000) $5,545 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 30,566 Value ($000) $5,294 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 28,823 Value ($000) $4,753 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 30,439 Value ($000) $4,939 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 30,649 Value ($000) $4,491 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 30,544 Value ($000) $4,455 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 30,236 Value ($000) $4,588 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 30,145 Value ($000) $4,482 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 31,000 Value ($000) $4,698 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 30,138 Value ($000) $3,806 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 29,861 Value ($000) $4,295 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 30,994 Value ($000) $4,740 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 31,922 Value ($000) $5,221 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 21,729 Value ($000) $3,039 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 24,033 Value ($000) $3,244 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 27,985 Value ($000) $3,791 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 22,233 Value ($000) $3,093 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 58,016 Value ($000) $8,064 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 22,429 Value ($000) $2,682 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 42,477 Value ($000) $4,670 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 23,369 Value ($000) $2,915 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 23,536 Value ($000) $2,924 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 44,315 Value ($000) $4,860 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 40,702 Value ($000) $4,234 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 40,958 Value ($000) $3,765 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 42,061 Value ($000) $3,497 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 69,211 Value ($000) $5,403 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 65,971 Value ($000) $5,230 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 4,878 Value ($000) $448 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 72,816 Value ($000) $6,625 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 78,707 Value ($000) $6,859 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 51,742 Value ($000) $4,649 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 72,946 Value ($000) $6,133 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 59,667 Value ($000) $5,355 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 60,037 Value ($000) $4,973 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 66,259 Value ($000) $5,454 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 49,473 Value ($000) $3,929 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 54,925 Value ($000) $3,951 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 64,503 Value ($000) $5,047 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 64,357 Value ($000) $5,273 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 15,677 Value ($000) $1,428 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 13,664 Value ($000) $1,144 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 14,507 Value ($000) $1,140 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 13,794 Value ($000) $1,112 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 13,779 Value ($000) $1,122 Avg Close $58.01 Range $53.20 - $61.19
Q2 2013
Shares 13,760 Value ($000) $1,059 Avg Close $55.00 Range $52.73 - $57.83