PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Palisade Asset Management, LLC's Holding History (CIK: 0001434323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 109,785 Value ($000) $15,733 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 116,865 Value ($000) $17,956 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 117,166 Value ($000) $18,667 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 117,261 Value ($000) $19,984 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 118,046 Value ($000) $19,790 Avg Close $165.73 Range $155.70 - $175.79

Q3 2024

Shares 118,357 Value ($000) $20,499 Avg Close $164.23 Range $153.07 - $172.35

Q2 2024

Shares 121,744 Value ($000) $20,078 Avg Close $157.20 Range $147.81 - $163.10

Q1 2024

Shares 127,391 Value ($000) $20,669 Avg Close $149.87 Range $139.08 - $156.06

Q4 2023

Shares 126,687 Value ($000) $18,565 Avg Close $140.61 Range $133.62 - $146.04

Q3 2023

Shares 123,719 Value ($000) $18,046 Avg Close $144.12 Range $136.80 - $149.61

Q2 2023

Shares 124,330 Value ($000) $18,866 Avg Close $141.32 Range $133.20 - $148.42

Q1 2023

Shares 124,228 Value ($000) $18,471 Avg Close $133.20 Range $126.71 - $143.51

Q4 2022

Shares 125,256 Value ($000) $18,984 Avg Close $129.79 Range $112.47 - $143.37

Q3 2022

Shares 124,425 Value ($000) $15,709 Avg Close $130.59 Range $116.18 - $138.66

Q2 2022

Shares 124,721 Value ($000) $17,934 Avg Close $137.29 Range $118.44 - $150.82

Q1 2022

Shares 124,666 Value ($000) $19,049 Avg Close $142.14 Range $130.08 - $150.38

Q4 2021

Shares 123,511 Value ($000) $20,204 Avg Close $134.13 Range $123.71 - $149.24

Q3 2021

Shares 125,835 Value ($000) $17,592 Avg Close $127.26 Range $120.54 - $132.36

Q2 2021

Shares 125,839 Value ($000) $16,979 Avg Close $120.71 Range $116.40 - $124.27

Q1 2021

Shares 125,964 Value ($000) $17,059 Avg Close $115.68 Range $107.89 - $124.45

Q4 2020

Shares 125,969 Value ($000) $17,527 Avg Close $123.16 Range $118.42 - $129.64

Q3 2020

Shares 126,148 Value ($000) $17,533 Avg Close $116.35 Range $103.68 - $124.35

Q2 2020

Shares 128,463 Value ($000) $15,360 Avg Close $101.53 Range $92.69 - $108.27

Q1 2020

Shares 129,433 Value ($000) $14,238 Avg Close $103.83 Range $81.72 - $110.96

Q4 2019

Shares 130,460 Value ($000) $16,294 Avg Close $105.24 Range $99.69 - $109.02

Q3 2019

Shares 130,459 Value ($000) $16,226 Avg Close $100.99 Range $93.19 - $107.27

Q2 2019

Shares 129,519 Value ($000) $14,202 Avg Close $90.50 Range $86.74 - $95.75

Q1 2019

Shares 130,119 Value ($000) $13,539 Avg Close $82.07 Range $75.20 - $87.92

Q4 2018

Shares 180,644 Value ($000) $16,605 Avg Close $74.75 Range $65.17 - $81.16

Q3 2018

Shares 177,351 Value ($000) $14,761 Avg Close $67.79 Range $63.70 - $71.63

Q2 2018

Shares 177,349 Value ($000) $13,844 Avg Close $61.80 Range $58.20 - $64.83

Q1 2018

Shares 172,610 Value ($000) $13,685 Avg Close $67.87 Range $61.80 - $74.94

Q4 2017

Shares 146,200 Value ($000) $13,433,000 Avg Close $72.65 Range $69.11 - $75.36

Q3 2017

Shares 147,775 Value ($000) $13,445 Avg Close $73.02 Range $68.77 - $76.02

Q2 2017

Shares 145,175 Value ($000) $12,652 Avg Close $70.14 Range $68.14 - $72.07

Q1 2017

Shares 130,725 Value ($000) $11,746 Avg Close $70.03 Range $65.30 - $72.75

Q4 2016

Shares 130,887 Value ($000) $11,005 Avg Close $66.77 Range $63.69 - $70.32

Q3 2016

Shares 137,047 Value ($000) $12,300 Avg Close $67.52 Range $65.23 - $70.24

Q2 2016

Shares 137,377 Value ($000) $11,632 Avg Close $63.33 Range $61.10 - $65.50

Q1 2016

Shares 138,802 Value ($000) $11,425 Avg Close $61.64 Range $56.56 - $64.26

Q4 2015

Shares 135,894 Value ($000) $10,791 Avg Close $57.94 Range $53.67 - $61.70

Q3 2015

Shares 138,232 Value ($000) $9,944 Avg Close $56.34 Range $48.95 - $61.64

Q2 2015

Shares 141,751 Value ($000) $11,091 Avg Close $59.96 Range $57.57 - $62.37

Q1 2015

Shares 139,946 Value ($000) $11,467 Avg Close $63.59 Range $59.86 - $67.92

Q4 2014

Shares 137,653 Value ($000) $12,539 Avg Close $64.60 Range $59.54 - $69.06

Q3 2014

Shares 138,315 Value ($000) $11,582 Avg Close $59.73 Range $56.41 - $62.33

Q2 2014

Shares 137,249 Value ($000) $10,786 Avg Close $58.28 Range $56.79 - $60.09

Q1 2014

Shares 127,844 Value ($000) $10,304 Avg Close $56.51 Range $54.06 - $58.69

Q4 2013

Shares 117,742 Value ($000) $9,585 Avg Close $58.01 Range $53.20 - $61.19

Q3 2013

Shares 116,288 Value ($000) $8,790 Avg Close $56.23 Range $52.08 - $58.29

Q2 2013

Shares 118,881 Value ($000) $9,153 Avg Close $55.00 Range $52.73 - $57.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	109,785	$15,733	$147.17	$138.14 - $157.40
Q3 2025	116,865	$17,956	$154.90	$148.87 - $160.55
Q2 2025	117,166	$18,667	$160.77	$153.59 - $171.34
Q1 2025	117,261	$19,984	$163.95	$153.42 - $176.43
Q4 2024	118,046	$19,790	$165.73	$155.70 - $175.79
Q3 2024	118,357	$20,499	$164.23	$153.07 - $172.35
Q2 2024	121,744	$20,078	$157.20	$147.81 - $163.10
Q1 2024	127,391	$20,669	$149.87	$139.08 - $156.06
Q4 2023	126,687	$18,565	$140.61	$133.62 - $146.04
Q3 2023	123,719	$18,046	$144.12	$136.80 - $149.61
Q2 2023	124,330	$18,866	$141.32	$133.20 - $148.42
Q1 2023	124,228	$18,471	$133.20	$126.71 - $143.51
Q4 2022	125,256	$18,984	$129.79	$112.47 - $143.37
Q3 2022	124,425	$15,709	$130.59	$116.18 - $138.66
Q2 2022	124,721	$17,934	$137.29	$118.44 - $150.82
Q1 2022	124,666	$19,049	$142.14	$130.08 - $150.38
Q4 2021	123,511	$20,204	$134.13	$123.71 - $149.24
Q3 2021	125,835	$17,592	$127.26	$120.54 - $132.36
Q2 2021	125,839	$16,979	$120.71	$116.40 - $124.27
Q1 2021	125,964	$17,059	$115.68	$107.89 - $124.45
Q4 2020	125,969	$17,527	$123.16	$118.42 - $129.64
Q3 2020	126,148	$17,533	$116.35	$103.68 - $124.35
Q2 2020	128,463	$15,360	$101.53	$92.69 - $108.27
Q1 2020	129,433	$14,238	$103.83	$81.72 - $110.96
Q4 2019	130,460	$16,294	$105.24	$99.69 - $109.02
Q3 2019	130,459	$16,226	$100.99	$93.19 - $107.27
Q2 2019	129,519	$14,202	$90.50	$86.74 - $95.75
Q1 2019	130,119	$13,539	$82.07	$75.20 - $87.92
Q4 2018	180,644	$16,605	$74.75	$65.17 - $81.16
Q3 2018	177,351	$14,761	$67.79	$63.70 - $71.63
Q2 2018	177,349	$13,844	$61.80	$58.20 - $64.83
Q1 2018	172,610	$13,685	$67.87	$61.80 - $74.94
Q4 2017	146,200	$13,433,000	$72.65	$69.11 - $75.36
Q3 2017	147,775	$13,445	$73.02	$68.77 - $76.02
Q2 2017	145,175	$12,652	$70.14	$68.14 - $72.07
Q1 2017	130,725	$11,746	$70.03	$65.30 - $72.75
Q4 2016	130,887	$11,005	$66.77	$63.69 - $70.32
Q3 2016	137,047	$12,300	$67.52	$65.23 - $70.24
Q2 2016	137,377	$11,632	$63.33	$61.10 - $65.50
Q1 2016	138,802	$11,425	$61.64	$56.56 - $64.26
Q4 2015	135,894	$10,791	$57.94	$53.67 - $61.70
Q3 2015	138,232	$9,944	$56.34	$48.95 - $61.64
Q2 2015	141,751	$11,091	$59.96	$57.57 - $62.37
Q1 2015	139,946	$11,467	$63.59	$59.86 - $67.92
Q4 2014	137,653	$12,539	$64.60	$59.54 - $69.06
Q3 2014	138,315	$11,582	$59.73	$56.41 - $62.33
Q2 2014	137,249	$10,786	$58.28	$56.79 - $60.09
Q1 2014	127,844	$10,304	$56.51	$54.06 - $58.69
Q4 2013	117,742	$9,585	$58.01	$53.20 - $61.19
Q3 2013	116,288	$8,790	$56.23	$52.08 - $58.29
Q2 2013	118,881	$9,153	$55.00	$52.73 - $57.83