PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,561,149 Value ($000) $190,496 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 1,860,393 Value ($000) $243,276 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 1,854,641 Value ($000) $251,720 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 2,096,496 Value ($000) $330,758 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 2,006,298 Value ($000) $324,825 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 110,877 Value ($000) $17,207 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 3,300,205 Value ($000) $507,833 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 3,845,445 Value ($000) $577,707 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 3,840,920 Value ($000) $509,526 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 3,404,482 Value ($000) $496,578 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 3,533,996 Value ($000) $491,520 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 3,431,685 Value ($000) $469,656 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 3,593,986 Value ($000) $545 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 3,099,153 Value ($000) $399,396 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 3,816,963 Value ($000) $524,981 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 4,335,070 Value ($000) $595,334 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 4,822,954 Value ($000) $693,756 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 5,099,216 Value ($000) $615,100 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 5,402,103 Value ($000) $614,644 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 5,654,761 Value ($000) $651,599 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 6,314,248 Value ($000) $718,045 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 6,967,705 Value ($000) $825,857 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 7,109,809 Value ($000) $756,907 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 7,358,549 Value ($000) $809,440 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 7,114,017 Value ($000) $791,573 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 7,889,538 Value ($000) $900,111 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 7,480,388 Value ($000) $720,253 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 6,666,548 Value ($000) $617,762 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 4,380,648 Value ($000) $352,245 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 4,990,548 Value ($000) $357,609 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 5,125,448 Value ($000) $342,677 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 5,361,148 Value ($000) $345,596 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 4,795,948 Value ($000) $366,965 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 6,242,048 Value ($000) $567,902 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 5,095,848 Value ($000) $444,103 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 5,127,148 Value ($000) $460,674 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 5,411,036 Value ($000) $431,344 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 5,894,436 Value ($000) $529,026 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 3,428,536 Value ($000) $290,294 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 3,151,336 Value ($000) $259,386 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 3,561,344 Value ($000) $282,806,327 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 3,679,983 Value ($000) $264,738 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 4,295,619 Value ($000) $336,089 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 4,139,290 Value ($000) $339,173 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 5,148,365 Value ($000) $468,965 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 5,299,071 Value ($000) $443,744 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 4,754,213 Value ($000) $373,634 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 3,055,640 Value ($000) $246,285 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 2,626,032 Value ($000) $213,785 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 3,133,192 Value ($000) $236,838 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 3,955,131 Value ($000) $304,506 Avg Close $55.00 Range $52.73 - $57.83