PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Cardinal Capital Management's Holding History (CIK: 0001434845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,268 Value ($000) $8,350 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 57,437 Value ($000) $8,825 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 56,684 Value ($000) $9,031 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 55,552 Value ($000) $9,467 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 54,575 Value ($000) $9,150 Avg Close $165.73 Range $155.70 - $175.79

Q3 2024

Shares 53,674 Value ($000) $9,296 Avg Close $164.23 Range $153.07 - $172.35

Q2 2024

Shares 52,932 Value ($000) $8,730 Avg Close $157.20 Range $147.81 - $163.10

Q1 2024

Shares 52,622 Value ($000) $8,538 Avg Close $149.87 Range $139.08 - $156.06

Q4 2023

Shares 48,448 Value ($000) $7,100 Avg Close $140.61 Range $133.62 - $146.04

Q3 2023

Shares 48,489 Value ($000) $7,073 Avg Close $144.12 Range $136.80 - $149.61

Q2 2023

Shares 47,995 Value ($000) $7,283 Avg Close $141.32 Range $133.20 - $148.42

Q1 2023

Shares 47,955 Value ($000) $7,130 Avg Close $133.20 Range $126.71 - $143.51

Q4 2022

Shares 47,735 Value ($000) $7,235 Avg Close $129.79 Range $112.47 - $143.37

Q3 2022

Shares 47,942 Value ($000) $6,053 Avg Close $130.59 Range $116.18 - $138.66

Q2 2022

Shares 47,494 Value ($000) $6,829 Avg Close $137.29 Range $118.44 - $150.82

Q1 2022

Shares 47,075 Value ($000) $7,193 Avg Close $142.14 Range $130.08 - $150.38

Q4 2021

Shares 46,019 Value ($000) $7,528 Avg Close $134.13 Range $123.71 - $149.24

Q3 2021

Shares 46,371 Value ($000) $6,483 Avg Close $127.26 Range $120.54 - $132.36

Q2 2021

Shares 47,249 Value ($000) $6,375 Avg Close $120.71 Range $116.40 - $124.27

Q1 2021

Shares 46,973 Value ($000) $6,362 Avg Close $115.68 Range $107.89 - $124.45

Q4 2020

Shares 46,719 Value ($000) $6,500 Avg Close $123.16 Range $118.42 - $129.64

Q3 2020

Shares 46,622 Value ($000) $6,480 Avg Close $116.35 Range $103.68 - $124.35

Q2 2020

Shares 46,473 Value ($000) $5,556 Avg Close $101.53 Range $92.69 - $108.27

Q1 2020

Shares 46,462 Value ($000) $5,110 Avg Close $103.83 Range $81.72 - $110.96

Q4 2019

Shares 47,597 Value ($000) $5,945 Avg Close $105.24 Range $99.69 - $109.02

Q3 2019

Shares 48,441 Value ($000) $6,025 Avg Close $100.99 Range $93.19 - $107.27

Q2 2019

Shares 48,676 Value ($000) $5,337 Avg Close $90.50 Range $86.74 - $95.75

Q1 2019

Shares 49,226 Value ($000) $5,121 Avg Close $82.07 Range $75.20 - $87.92

Q4 2018

Shares 49,282 Value ($000) $4,530 Avg Close $74.75 Range $65.17 - $81.16

Q3 2018

Shares 48,715 Value ($000) $4,054 Avg Close $67.79 Range $63.70 - $71.63

Q2 2018

Shares 48,718 Value ($000) $3,803 Avg Close $61.80 Range $58.20 - $64.83

Q1 2018

Shares 48,490 Value ($000) $3,844 Avg Close $67.87 Range $61.80 - $74.94

Q4 2017

Shares 49,505 Value ($000) $4,549 Avg Close $72.65 Range $69.11 - $75.36

Q3 2017

Shares 48,926 Value ($000) $4,451 Avg Close $73.02 Range $68.77 - $76.02

Q2 2017

Shares 49,327 Value ($000) $4,299 Avg Close $70.14 Range $68.14 - $72.07

Q1 2017

Shares 47,309 Value ($000) $4,251 Avg Close $70.03 Range $65.30 - $72.75

Q4 2016

Shares 47,523 Value ($000) $3,996 Avg Close $66.77 Range $63.69 - $70.32

Q3 2016

Shares 47,369 Value ($000) $4,251 Avg Close $67.52 Range $65.23 - $70.24

Q2 2016

Shares 46,447 Value ($000) $3,933 Avg Close $63.33 Range $61.10 - $65.50

Q1 2016

Shares 46,477 Value ($000) $3,826 Avg Close $61.64 Range $56.56 - $64.26

Q4 2015

Shares 45,422 Value ($000) $3,607 Avg Close $57.94 Range $53.67 - $61.70

Q3 2015

Shares 44,098 Value ($000) $3,172 Avg Close $56.34 Range $48.95 - $61.64

Q2 2015

Shares 44,897 Value ($000) $3,513 Avg Close $59.96 Range $57.57 - $62.37

Q1 2015

Shares 43,105 Value ($000) $3,532 Avg Close $63.59 Range $59.86 - $67.92

Q4 2014

Shares 43,223 Value ($000) $3,937 Avg Close $64.60 Range $59.54 - $69.06

Q3 2014

Shares 43,513 Value ($000) $3,644 Avg Close $59.73 Range $56.41 - $62.33

Q2 2014

Shares 42,685 Value ($000) $3,355 Avg Close $58.28 Range $56.79 - $60.09

Q1 2014

Shares 42,184 Value ($000) $3,400 Avg Close $56.51 Range $54.06 - $58.69

Q4 2013

Shares 43,978 Value ($000) $3,580 Avg Close $58.01 Range $53.20 - $61.19

Q3 2013

Shares 43,876 Value ($000) $3,317 Avg Close $56.23 Range $52.08 - $58.29

Q2 2013

Shares 43,334 Value ($000) $3,336 Avg Close $55.00 Range $52.73 - $57.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,268	$8,350	$147.17	$138.14 - $157.40
Q3 2025	57,437	$8,825	$154.90	$148.87 - $160.55
Q2 2025	56,684	$9,031	$160.77	$153.59 - $171.34
Q1 2025	55,552	$9,467	$163.95	$153.42 - $176.43
Q4 2024	54,575	$9,150	$165.73	$155.70 - $175.79
Q3 2024	53,674	$9,296	$164.23	$153.07 - $172.35
Q2 2024	52,932	$8,730	$157.20	$147.81 - $163.10
Q1 2024	52,622	$8,538	$149.87	$139.08 - $156.06
Q4 2023	48,448	$7,100	$140.61	$133.62 - $146.04
Q3 2023	48,489	$7,073	$144.12	$136.80 - $149.61
Q2 2023	47,995	$7,283	$141.32	$133.20 - $148.42
Q1 2023	47,955	$7,130	$133.20	$126.71 - $143.51
Q4 2022	47,735	$7,235	$129.79	$112.47 - $143.37
Q3 2022	47,942	$6,053	$130.59	$116.18 - $138.66
Q2 2022	47,494	$6,829	$137.29	$118.44 - $150.82
Q1 2022	47,075	$7,193	$142.14	$130.08 - $150.38
Q4 2021	46,019	$7,528	$134.13	$123.71 - $149.24
Q3 2021	46,371	$6,483	$127.26	$120.54 - $132.36
Q2 2021	47,249	$6,375	$120.71	$116.40 - $124.27
Q1 2021	46,973	$6,362	$115.68	$107.89 - $124.45
Q4 2020	46,719	$6,500	$123.16	$118.42 - $129.64
Q3 2020	46,622	$6,480	$116.35	$103.68 - $124.35
Q2 2020	46,473	$5,556	$101.53	$92.69 - $108.27
Q1 2020	46,462	$5,110	$103.83	$81.72 - $110.96
Q4 2019	47,597	$5,945	$105.24	$99.69 - $109.02
Q3 2019	48,441	$6,025	$100.99	$93.19 - $107.27
Q2 2019	48,676	$5,337	$90.50	$86.74 - $95.75
Q1 2019	49,226	$5,121	$82.07	$75.20 - $87.92
Q4 2018	49,282	$4,530	$74.75	$65.17 - $81.16
Q3 2018	48,715	$4,054	$67.79	$63.70 - $71.63
Q2 2018	48,718	$3,803	$61.80	$58.20 - $64.83
Q1 2018	48,490	$3,844	$67.87	$61.80 - $74.94
Q4 2017	49,505	$4,549	$72.65	$69.11 - $75.36
Q3 2017	48,926	$4,451	$73.02	$68.77 - $76.02
Q2 2017	49,327	$4,299	$70.14	$68.14 - $72.07
Q1 2017	47,309	$4,251	$70.03	$65.30 - $72.75
Q4 2016	47,523	$3,996	$66.77	$63.69 - $70.32
Q3 2016	47,369	$4,251	$67.52	$65.23 - $70.24
Q2 2016	46,447	$3,933	$63.33	$61.10 - $65.50
Q1 2016	46,477	$3,826	$61.64	$56.56 - $64.26
Q4 2015	45,422	$3,607	$57.94	$53.67 - $61.70
Q3 2015	44,098	$3,172	$56.34	$48.95 - $61.64
Q2 2015	44,897	$3,513	$59.96	$57.57 - $62.37
Q1 2015	43,105	$3,532	$63.59	$59.86 - $67.92
Q4 2014	43,223	$3,937	$64.60	$59.54 - $69.06
Q3 2014	43,513	$3,644	$59.73	$56.41 - $62.33
Q2 2014	42,685	$3,355	$58.28	$56.79 - $60.09
Q1 2014	42,184	$3,400	$56.51	$54.06 - $58.69
Q4 2013	43,978	$3,580	$58.01	$53.20 - $61.19
Q3 2013	43,876	$3,317	$56.23	$52.08 - $58.29
Q2 2013	43,334	$3,336	$55.00	$52.73 - $57.83