PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Sterneck Capital Management, LLC's Holding History (CIK: 0001438574)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 2,172 Value ($000) $294 Avg Close $115.68 Range $107.89 - $124.45

Q1 2020

Shares 2,480 Value ($000) $273 Avg Close $103.83 Range $81.72 - $110.96

Q4 2019

Shares 2,479 Value ($000) $310 Avg Close $105.24 Range $99.69 - $109.02

Q3 2019

Shares 2,479 Value ($000) $308 Avg Close $100.99 Range $93.19 - $107.27

Q2 2019

Shares 2,478 Value ($000) $272 Avg Close $90.50 Range $86.74 - $95.75

Q1 2019

Shares 3,278 Value ($000) $341 Avg Close $82.07 Range $75.20 - $87.92

Q4 2018

Shares 4,477 Value ($000) $412 Avg Close $74.75 Range $65.17 - $81.16

Q3 2018

Shares 19,510 Value ($000) $1,624 Avg Close $67.79 Range $63.70 - $71.63

Q2 2018

Shares 34,364 Value ($000) $2,682 Avg Close $61.80 Range $58.20 - $64.83

Q1 2018

Shares 43,324 Value ($000) $3,435 Avg Close $67.87 Range $61.80 - $74.94

Q4 2017

Shares 23,449 Value ($000) $2,154 Avg Close $72.65 Range $69.11 - $75.36

Q3 2017

Shares 25,789 Value ($000) $2,346 Avg Close $73.02 Range $68.77 - $76.02

Q2 2017

Shares 11,874 Value ($000) $1,035 Avg Close $70.14 Range $68.14 - $72.07

Q1 2017

Shares 11,653 Value ($000) $1,047 Avg Close $70.03 Range $65.30 - $72.75

Q4 2016

Shares 9,246 Value ($000) $777 Avg Close $66.77 Range $63.69 - $70.32

Q3 2016

Shares 10,201 Value ($000) $916 Avg Close $67.52 Range $65.23 - $70.24

Q2 2016

Shares 12,743 Value ($000) $1,079 Avg Close $63.33 Range $61.10 - $65.50

Q1 2016

Shares 15,263 Value ($000) $1,256 Avg Close $61.64 Range $56.56 - $64.26

Q4 2015

Shares 14,688 Value ($000) $1,166 Avg Close $57.94 Range $53.67 - $61.70

Q3 2015

Shares 15,159 Value ($000) $1,091 Avg Close $56.34 Range $48.95 - $61.64

Q2 2015

Shares 16,618 Value ($000) $1,300 Avg Close $59.96 Range $57.57 - $62.37

Q1 2015

Shares 4,463 Value ($000) $366 Avg Close $63.59 Range $59.86 - $67.92

Q4 2014

Shares 4,789 Value ($000) $436 Avg Close $64.60 Range $59.54 - $69.06

Q3 2014

Shares 4,598 Value ($000) $385 Avg Close $59.73 Range $56.41 - $62.33

Q2 2014

Shares 4,598 Value ($000) $361 Avg Close $58.28 Range $56.79 - $60.09

Q1 2014

Shares 4,582 Value ($000) $369 Avg Close $56.51 Range $54.06 - $58.69

Q4 2013

Shares 4,382 Value ($000) $357 Avg Close $58.01 Range $53.20 - $61.19

Q3 2013

Shares 4,382 Value ($000) $331 Avg Close $56.23 Range $52.08 - $58.29

Q2 2013

Shares 5,982 Value ($000) $461 Avg Close $55.00 Range $52.73 - $57.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	2,172	$294	$115.68	$107.89 - $124.45
Q1 2020	2,480	$273	$103.83	$81.72 - $110.96
Q4 2019	2,479	$310	$105.24	$99.69 - $109.02
Q3 2019	2,479	$308	$100.99	$93.19 - $107.27
Q2 2019	2,478	$272	$90.50	$86.74 - $95.75
Q1 2019	3,278	$341	$82.07	$75.20 - $87.92
Q4 2018	4,477	$412	$74.75	$65.17 - $81.16
Q3 2018	19,510	$1,624	$67.79	$63.70 - $71.63
Q2 2018	34,364	$2,682	$61.80	$58.20 - $64.83
Q1 2018	43,324	$3,435	$67.87	$61.80 - $74.94
Q4 2017	23,449	$2,154	$72.65	$69.11 - $75.36
Q3 2017	25,789	$2,346	$73.02	$68.77 - $76.02
Q2 2017	11,874	$1,035	$70.14	$68.14 - $72.07
Q1 2017	11,653	$1,047	$70.03	$65.30 - $72.75
Q4 2016	9,246	$777	$66.77	$63.69 - $70.32
Q3 2016	10,201	$916	$67.52	$65.23 - $70.24
Q2 2016	12,743	$1,079	$63.33	$61.10 - $65.50
Q1 2016	15,263	$1,256	$61.64	$56.56 - $64.26
Q4 2015	14,688	$1,166	$57.94	$53.67 - $61.70
Q3 2015	15,159	$1,091	$56.34	$48.95 - $61.64
Q2 2015	16,618	$1,300	$59.96	$57.57 - $62.37
Q1 2015	4,463	$366	$63.59	$59.86 - $67.92
Q4 2014	4,789	$436	$64.60	$59.54 - $69.06
Q3 2014	4,598	$385	$59.73	$56.41 - $62.33
Q2 2014	4,598	$361	$58.28	$56.79 - $60.09
Q1 2014	4,582	$369	$56.51	$54.06 - $58.69
Q4 2013	4,382	$357	$58.01	$53.20 - $61.19
Q3 2013	4,382	$331	$56.23	$52.08 - $58.29
Q2 2013	5,982	$461	$55.00	$52.73 - $57.83