PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

GAM Holding AG's Holding History (CIK: 0001438848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 107,664 Value ($000) $15,429 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 97,024 Value ($000) $14,908 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 109,386 Value ($000) $17,427 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 117,296 Value ($000) $19,990 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 91,485 Value ($000) $15,337 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 9,070 Value ($000) $1,571 Avg Close $164.23 Range $153.07 - $172.35
Q1 2021
Shares 39,065 Value ($000) $5,290 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 42,899 Value ($000) $5,969 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 44,319 Value ($000) $6,160 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 43,158 Value ($000) $5,160 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 46,116 Value ($000) $5,073 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 41,708 Value ($000) $5,210 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 25,743 Value ($000) $3,202 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 40,232 Value ($000) $4,412 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 36,725 Value ($000) $3,821 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 33,645 Value ($000) $3,093 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 48,383 Value ($000) $4,027 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 39,068 Value ($000) $3,050 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 38,929 Value ($000) $3,086 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 42,599 Value ($000) $3,914 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 31,657 Value ($000) $2,880 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 440,509 Value ($000) $38,390 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 422,592 Value ($000) $37,970 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 420,320 Value ($000) $35,341 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 718,647 Value ($000) $64,494 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 773,683 Value ($000) $65,508 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 683,238 Value ($000) $56,237 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 642,052 Value ($000) $50,985 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 692,912 Value ($000) $49,848 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 598,056 Value ($000) $46,791 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 583,533 Value ($000) $47,815 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 420,044 Value ($000) $38,262 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 410,664 Value ($000) $34,390 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 424,299 Value ($000) $33,345 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 464,973 Value ($000) $37,477 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 455,552 Value ($000) $37,099 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 473,873 Value ($000) $35,820 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 519,974 Value ($000) $40,034 Avg Close $55.00 Range $52.73 - $57.83