PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,627,259 Value ($000) $233,202 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 1,812,198 Value ($000) $278,444 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 1,967,319 Value ($000) $313,433 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 1,816,167 Value ($000) $309,511 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 1,773,814 Value ($000) $297,380 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 1,917,797 Value ($000) $332,162 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 1,908,875 Value ($000) $314,812 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 2,082,829 Value ($000) $337,939 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 2,190,254 Value ($000) $320,960 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 2,152,341 Value ($000) $313,940 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 2,216,445 Value ($000) $336,323 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 2,227,479 Value ($000) $331,204 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 2,252,734 Value ($000) $341,424 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 2,594,968 Value ($000) $327,615 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 2,475,796 Value ($000) $355,995 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 2,684,423 Value ($000) $410,180 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 2,447,563 Value ($000) $400,372 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 1,952,562 Value ($000) $272,968 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 2,052,426 Value ($000) $276,934 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 2,050,331 Value ($000) $277,676 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 2,318,030 Value ($000) $322,531 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 2,595,803 Value ($000) $360,791 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 2,784,503 Value ($000) $332,943 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 2,570,403 Value ($000) $282,744 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 2,509,303 Value ($000) $313,412 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 2,357,403 Value ($000) $293,214 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 2,319,103 Value ($000) $254,290 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 2,288,303 Value ($000) $238,098 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 1,942,819 Value ($000) $178,584 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 1,823,919 Value ($000) $151,805 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 1,651,945 Value ($000) $128,951 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 1,892,045 Value ($000) $150,001 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 1,941,107 Value ($000) $178,349 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 1,784,398 Value ($000) $162,345 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 1,939,898 Value ($000) $169,062 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 2,229,376 Value ($000) $200,309 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 2,041,484 Value ($000) $171,648 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 1,843,466 Value ($000) $165,451 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 1,653,075 Value ($000) $139,966 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 1,367,075 Value ($000) $112,523 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 1,453,575 Value ($000) $115,428 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 1,352,875 Value ($000) $97,325 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 1,163,200 Value ($000) $91,009 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 1,266,000 Value ($000) $103,736 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 1,508,400 Value ($000) $137,400 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 1,553,100 Value ($000) $130,057 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 1,532,500 Value ($000) $120,439 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 1,496,100 Value ($000) $120,586 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 1,277,500 Value ($000) $104,001 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 1,070,000 Value ($000) $80,881 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 1,086,200 Value ($000) $83,627 Avg Close $55.00 Range $52.73 - $57.83