PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Senator Investment Group LP's Holding History (CIK: 0001443689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 605,000 Value ($000) $84,180 Avg Close $123.16 Range $118.42 - $129.64

Q3 2020

Shares 690,000 Value ($000) $95,903 Avg Close $116.35 Range $103.68 - $124.35

Q2 2020

Shares 900,000 Value ($000) $107,613 Avg Close $101.53 Range $92.69 - $108.27

Q1 2020

Shares 1,370,000 Value ($000) $150,700 Avg Close $103.83 Range $81.72 - $110.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	605,000	$84,180	$123.16	$118.42 - $129.64
Q3 2020	690,000	$95,903	$116.35	$103.68 - $124.35
Q2 2020	900,000	$107,613	$101.53	$92.69 - $108.27
Q1 2020	1,370,000	$150,700	$103.83	$81.72 - $110.96